WhatToFarm
12 Swap

Info about SHIBACAP-WETH pair

Price USD
$0.0108642
Price
0.0135504 WETH
TVL
$1,373.78
MKT CAP
$864.18
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x55F27dB4d27b2B0C7f4aB7501e5Ec1813F3286C3
SHIBACAP:
0xC06694A99675d123bAD6ae89204DbcC096317dc1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBACAP:
7.95T
Pooled WETH:
$0.4375

SHIBACAP/WETH price stats on Ethereum

As of May 27, 2024, the current price of SHIBACAP token on DEX Uniswap is $0.00000000008642. SHIBACAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBACAP token contract is 0xC06694A99675d123bAD6ae89204DbcC096317dc1 with a market cap $864.18. The liquidity pool contract is 0x55F27dB4d27b2B0C7f4aB7501e5Ec1813F3286C3 with total value locked (TVL) of $1,373.78. The SHIBACAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBACAP/WETH with the contract address 0x55F27dB4d27b2B0C7f4aB7501e5Ec1813F3286C3 is $1,373.78.

The total transactions of SHIBACAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBACAP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBACAP to WETH is 0.00000000000005504, captured at 9:31 PM UTC.

The price of converting 1 SHIBACAP to USD is $0.00000000008642 today.

SHIBACAP-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.03.059:54:59 AMsell$98.56$0.01086420.060.01355041 000 000 000 000.000x3e...2930
2023.03.059:54:23 AMsell$131.64$0.091130.080.013721 000 000 000 000.000x30...2e87
2023.02.2411:07:23 PMsell$85.55$0.0915720.050.013982500 000 000 000.000xad...639c
2023.02.2411:03:47 PMsell$125.92$0.0918730.080.012117600 000 000 000.000x70...173d
2023.02.2411:01:23 PMsell$161.40$0.0923640.100.0121477600 000 000 000.000x76...a147
2023.02.244:31:11 AMsell$179.30$0.0931740.110.0121923500 000 000 000.000x7c...8913
2023.02.244:30:35 AMsell$234.41$0.0940750.140.012247500 000 000 000.000x08...4512
2023.02.244:30:35 AMsell$246.68$0.0940750.150.012247400 000 000 000.000xf9...2e45
2023.02.244:30:23 AMsell$151.23$0.0940750.090.012247200 000 000 000.000x6e...e1ef
2023.02.244:29:35 AMsell$84.50$0.098450.050.0125121100 000 000 000.000x6f...2540
2023.02.244:28:59 AMsell$185.17$0.0988070.110.0125337194 776 736 828.760xcd...5e8d
2023.02.244:28:35 AMsell$107.48$0.0988070.070.0125337100 000 000 000.000xc1...f145
2023.02.244:28:23 AMsell$123.88$0.0810320.080.0126255105 223 263 171.240x53...7da9
2023.02.244:28:11 AMsell$136.62$0.0810320.080.0126255105 223 263 171.240xa9...6fbc
2023.02.244:27:47 AMsell$293.89$0.0813690.180.0128297194 776 736 828.760xee...7d16
2023.02.244:27:35 AMsell$363.02$0.0813690.220.0128297194 776 736 828.760xc3...6fac
2023.02.234:57:35 PMsell$111.47$0.0821020.070.01112753 021 407 010.500xae...ad8f
2023.01.136:15:47 PMsell$18.44$0.0818190.010.01112810 138 030 315.540xa6...f162
2022.12.319:06:35 PMsell$3.42$0.0815450.000.01112882 211 744 843.60
-
0x6e...d0fa
2022.12.319:06:35 PMsell$26.59$0.0815420.020.011128517 247 999 998.28
-
0x6e...d0fa