- WhatToFarm
- Ethereum
- Uniswap
- SHIBACAP-WETH LPs
Info about SHIBACAP-WETH pair
- Pooled SHIBACAP:
- 7.95T
- Pooled WETH:
- $0.4374
SHIBACAP/WETH price stats on Ethereum
As of July 27, 2024, the current price of SHIBACAP token on DEX Uniswap is $0.00000000008641. SHIBACAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBACAP token contract is 0xC06694A99675d123bAD6ae89204DbcC096317dc1 with a market cap $864.18. The liquidity pool contract is 0x55F27dB4d27b2B0C7f4aB7501e5Ec1813F3286C3 with total value locked (TVL) of $1,373.78. The SHIBACAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBACAP/WETH now?
The current liquidity of SHIBACAP/WETH with the contract address 0x55F27dB4d27b2B0C7f4aB7501e5Ec1813F3286C3 is $1,373.78.
How many transactions are there in the SHIBACAP/WETH pool in the last 24 hours?
The total transactions of SHIBACAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBACAP/WETH pool in the last 24 hours?
SHIBACAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBACAP to WETH?
The exchange rate of 1 SHIBACAP to WETH is 0.00000000000005504, captured at 5:28 AM UTC.
How much is 1 SHIBACAP in dollars?
The price of converting 1 SHIBACAP to USD is $0.00000000008641 today.
SHIBACAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2023 | 9:54:59 AM | sell | $98.55 | $0.0108641 | 0.06277 | 0.0135504 | 1T | 0x3e...2930 | |
| 03/05/2023 | 9:54:23 AM | sell | $131.63 | $0.09113 | 0.08384 | 0.0137199 | 1T | 0x30...2e87 | |
| 02/24/2023 | 11:07:23 PM | sell | $85.55 | $0.091571 | 0.05344 | 0.0139819 | 500B | 0xad...639c | |
| 02/24/2023 | 11:03:47 PM | sell | $125.92 | $0.091873 | 0.07866 | 0.012117 | 600B | 0x70...173d | |
| 02/24/2023 | 11:01:23 PM | sell | $161.4 | $0.092364 | 0.1008 | 0.0121477 | 600B | 0x76...a147 | |
| 02/24/2023 | 4:31:11 AM | sell | $179.3 | $0.093173 | 0.1086 | 0.0121923 | 500B | 0x7c...8913 | |
| 02/24/2023 | 4:30:35 AM | sell | $234.41 | $0.094075 | 0.142 | 0.0122469 | 500B | 0x08...4512 | |
| 02/24/2023 | 4:30:35 AM | sell | $246.68 | $0.094075 | 0.1494 | 0.0122469 | 400B | 0xf9...2e45 | |
| 02/24/2023 | 4:30:23 AM | sell | $151.22 | $0.094075 | 0.09164 | 0.0122469 | 200B | 0x6e...e1ef | |
| 02/24/2023 | 4:29:35 AM | sell | $84.49 | $0.098449 | 0.0512 | 0.012512 | 100B | 0x6f...2540 | |
| 02/24/2023 | 4:28:59 AM | sell | $185.17 | $0.098806 | 0.1122 | 0.0125337 | 194.78B | 0xcd...5e8d | |
| 02/24/2023 | 4:28:35 AM | sell | $107.47 | $0.098806 | 0.06513 | 0.0125337 | 100B | 0xc1...f145 | |
| 02/24/2023 | 4:28:23 AM | sell | $123.88 | $0.081032 | 0.07507 | 0.0126255 | 105.22B | 0x53...7da9 | |
| 02/24/2023 | 4:28:11 AM | sell | $136.62 | $0.081032 | 0.08279 | 0.0126255 | 105.22B | 0xa9...6fbc | |
| 02/24/2023 | 4:27:47 AM | sell | $293.89 | $0.081369 | 0.1781 | 0.0128297 | 194.78B | 0xee...7d16 | |
| 02/24/2023 | 4:27:35 AM | sell | $363.01 | $0.081369 | 0.2199 | 0.0128297 | 194.78B | 0xc3...6fac | |
| 02/23/2023 | 4:57:35 PM | sell | $111.47 | $0.082102 | 0.06735 | 0.011127 | 53.02B | 0xae...ad8f | |
| 01/13/2023 | 6:15:47 PM | sell | $18.44 | $0.081819 | 0.01297 | 0.011128 | 10.14B | 0xa6...f162 | |
| 12/31/2022 | 9:06:35 PM | sell | $3.41 | $0.081545 | 0.002848 | 0.0111287 | 2.21B | - | 0x6e...d0fa |
| 12/31/2022 | 9:06:35 PM | sell | $26.58 | $0.081541 | 0.02215 | 0.0111284 | 17.25B | - | 0x6e...d0fa |