- WhatToFarm
- Ethereum
- Uniswap
- SHIBACALS-WETH LPs
Info about SHIBACALS-WETH pair
- Pooled SHIBACALS:
- 1.13M
- Pooled WETH:
- $0.0437
SHIBACALS/WETH price stats on Ethereum
As of October 5, 2024, the current price of SHIBACALS token on DEX Uniswap is $0.0001312. SHIBACALS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBACALS token contract is 0x03040DDAB5F19C960f288aCD207FA84552c39a9e with a market cap $131,239.84. The liquidity pool contract is 0x5935041E3628f85a8405A004E96508D3291EA045 with total value locked (TVL) of $296.13. The SHIBACALS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBACALS/WETH now?
The current liquidity of SHIBACALS/WETH with the contract address 0x5935041E3628f85a8405A004E96508D3291EA045 is $296.13.
How many transactions are there in the SHIBACALS/WETH pool in the last 24 hours?
The total transactions of SHIBACALS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBACALS/WETH pool in the last 24 hours?
SHIBACALS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBACALS to WETH?
The exchange rate of 1 SHIBACALS to WETH is 0.00000003874, captured at 11:17 PM UTC.
How much is 1 SHIBACALS in dollars?
The price of converting 1 SHIBACALS to USD is $0.0001312 today.
SHIBACALS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2024 | 8:37:47 AM | buy | $84.69 | $0.0001312 | 0.025 | 0.073874 | 1.5M | 0xfb...13e7 | |
| 06/22/2023 | 12:39:23 AM | sell | $2.4 | $0.051751 | 0.001256 | 0.09915 | 1.37M | 0xc6...7095 | |
| 06/21/2023 | 6:58:59 PM | sell | $373.55 | $0.051724 | 0.1991 | 0.099195 | 167.49M | 0x4e...8567 | |
| 06/21/2023 | 6:54:23 PM | sell | $186.65 | $0.052902 | 0.09946 | 0.081546 | 57.88M | 0x45...bd21 | |
| 06/21/2023 | 6:44:23 PM | buy | $187.96 | $0.053609 | 0.1 | 0.08192 | 57.88M | 0x15...12e3 | |
| 06/21/2023 | 6:28:59 PM | buy | $375.83 | $0.052904 | 0.2 | 0.081545 | 167.49M | 0xd1...c1bb | |
| 06/19/2023 | 1:14:59 PM | sell | $18.62 | $0.051609 | 0.01076 | 0.099296 | 11.58M | 0x5e...d7c1 | |
| 06/18/2023 | 1:45:35 AM | buy | $27.6 | $0.051601 | 0.016 | 0.099279 | 17.24M | 0xd9...ab6c | |
| 06/16/2023 | 7:10:11 PM | sell | $48.25 | $0.051608 | 0.02817 | 0.09939 | 30M | 0x53...b9ae | |
| 06/16/2023 | 11:33:47 AM | sell | $14.05 | $0.05165 | 0.008437 | 0.099907 | 8.52M | 0xc0...daed | |
| 06/16/2023 | 6:38:59 AM | sell | $15.36 | $0.0517 | 0.009184 | 0.081015 | 9.04M | 0x9a...96b1 | |
| 06/16/2023 | 6:18:23 AM | sell | $83.8 | $0.051725 | 0.05015 | 0.081032 | 45.51M | 0xca...4d1d | |
| 06/16/2023 | 5:09:11 AM | sell | $21.13 | $0.052002 | 0.01265 | 0.081199 | 10.55M | 0xb1...ab3c | |
| 06/16/2023 | 3:11:59 AM | sell | $48.74 | $0.052107 | 0.02928 | 0.081265 | 23.13M | 0x2d...2c1e | |
| 06/16/2023 | 2:27:47 AM | sell | $54.59 | $0.052271 | 0.03286 | 0.081367 | 24.03M | 0x63...4c28 | |
| 06/16/2023 | 12:44:47 AM | sell | $190.99 | $0.052369 | 0.115 | 0.081427 | 71.04M | 0x92...f21e | |
| 06/16/2023 | 12:42:35 AM | sell | $39.75 | $0.053139 | 0.02392 | 0.081889 | 12.66M | 0x92...d372 | |
| 06/16/2023 | 12:41:35 AM | sell | $191.07 | $0.053227 | 0.115 | 0.081942 | 53.1M | 0x47...8c58 | |
| 06/16/2023 | 12:11:35 AM | buy | $49.92 | $0.053942 | 0.03 | 0.082368 | 12.66M | 0x65...206d | |
| 06/16/2023 | 12:09:35 AM | sell | $53.98 | $0.053923 | 0.03247 | 0.08236 | 13.76M | 0xec...a298 |