- WhatToFarm
- Ethereum
- Uniswap
- SHIBAAI-WETH LPs
Info about SHIBAAI-WETH pair
- Pooled SHIBAAI:
- 83.55M
- Pooled WETH:
- $0.8212
SHIBAAI/WETH price stats on Ethereum
As of July 3, 2024, the current price of SHIBAAI token on DEX Uniswap is $0.00003652. SHIBAAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBAAI token contract is 0x847176b6c5aD7387F52b4360ea24D6Bd32AfDf27 with a market cap $3,658.63. The liquidity pool contract is 0x45E4Fecd0a9528648cD0d8e677B949F1fc638731 with total value locked (TVL) of $6,113.81. The SHIBAAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBAAI/WETH now?
The current liquidity of SHIBAAI/WETH with the contract address 0x45E4Fecd0a9528648cD0d8e677B949F1fc638731 is $6,113.81.
How many transactions are there in the SHIBAAI/WETH pool in the last 24 hours?
The total transactions of SHIBAAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBAAI/WETH pool in the last 24 hours?
SHIBAAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBAAI to WETH?
The exchange rate of 1 SHIBAAI to WETH is 0.00000000981, captured at 10:46 AM UTC.
How much is 1 SHIBAAI in dollars?
The price of converting 1 SHIBAAI to USD is $0.00003652 today.
SHIBAAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.30 | 8:45:35 AM | buy | $14.89 | $0.00003652 | 0.00 | 0.08981 | 407 730.02 | 0x47...ca70 | |
| 2024.05.24 | 11:26:11 PM | buy | $85.82 | $0.0000354 | 0.02 | 0.089488 | 2 424 111.90 | 0x69...e508 | |
| 2024.05.21 | 9:05:59 AM | buy | $9.17 | $0.00003371 | 0.00 | 0.089193 | 271 953.92 | 0xd1...ccc3 | |
| 2024.05.06 | 7:54:59 PM | sell | $12.70 | $0.00002807 | 0.00 | 0.089157 | 452 458.48 | 0x6e...a3e0 | |
| 2024.03.23 | 5:34:23 PM | sell | $102.53 | $0.00003258 | 0.03 | 0.089553 | 3 146 937.47 | 0xa4...6975 | |
| 2024.03.21 | 4:10:23 PM | buy | $107.74 | $0.00003356 | 0.03 | 0.089602 | 3 210 833.05 | 0x0f...db76 | |
| 2024.03.06 | 8:58:11 PM | buy | $28.40 | $0.0000355 | 0.01 | 0.089159 | 800 000.00 | 0xa2...7fb7 | |
| 2024.02.24 | 7:49:35 AM | buy | $23.62 | $0.00002653 | 0.01 | 0.088983 | 890 578.96 | 0xe2...3455 | |
| 2023.11.16 | 4:07:35 AM | sell | $461.79 | $0.00001819 | 0.23 | 0.088865 | 19 744 032.03 | 0x72...e905 | |
| 2023.11.16 | 3:48:59 AM | sell | $15.90 | $0.00003037 | 0.01 | 0.07148 | 523 334.36 | 0x44...3a75 | |
| 2023.11.15 | 2:38:23 PM | sell | $15.45 | $0.00003024 | 0.01 | 0.071503 | 510 891.59 | 0xde...b5ac | |
| 2023.11.15 | 1:03:47 PM | sell | $48.67 | $0.00003128 | 0.02 | 0.07155 | 1 556 030.72 | 0xad...a7c7 | |
| 2023.11.15 | 11:23:59 AM | sell | $15.13 | $0.00003198 | 0.01 | 0.071598 | 473 311.22 | 0xe8...4977 | |
| 2023.11.15 | 6:09:23 AM | sell | $53.16 | $0.00003274 | 0.03 | 0.071651 | 1 623 600.00 | 0x9b...300e | |
| 2023.11.15 | 4:37:35 AM | sell | $37.15 | $0.00003406 | 0.02 | 0.071722 | 1 090 699.35 | 0xfc...42db | |
| 2023.11.15 | 4:28:11 AM | sell | $55.84 | $0.00003551 | 0.03 | 0.071798 | 1 572 268.29 | 0xa9...2fae | |
| 2023.11.15 | 4:22:35 AM | sell | $14.14 | $0.00003667 | 0.01 | 0.071856 | 385 534.70 | 0x0d...1b84 | |
| 2023.11.15 | 4:11:11 AM | sell | $47.98 | $0.00003765 | 0.02 | 0.071908 | 1 274 503.21 | 0x7b...1d2f | |
| 2023.11.15 | 4:06:35 AM | sell | $60.69 | $0.00003942 | 0.03 | 0.072001 | 1 539 587.49 | 0x36...51c0 | |
| 2023.11.15 | 4:02:35 AM | sell | $87.36 | $0.00004198 | 0.04 | 0.072131 | 2 080 872.35 | 0x99...dc52 |