- WhatToFarm
- Ethereum
- Uniswap
- SHIBA-WETH LPs
Info about SHIBA-WETH pair
- Pooled SHIBA:
- 45.88M
- Pooled WETH:
- $11.25
SHIBA/WETH price stats on Ethereum
As of September 16, 2024, the current price of SHIBA token on DEX Uniswap is $0.0005586. SHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBA token contract is 0x4f8f6A4123d94AEAd66b10c491a871AEbFe732c2 with a market cap $56,013.13. The liquidity pool contract is 0x9D896f17dF07C071726c33A81E20185208Cb441E with total value locked (TVL) of $1.00. The SHIBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBA/WETH now?
The current liquidity of SHIBA/WETH with the contract address 0x9D896f17dF07C071726c33A81E20185208Cb441E is $1.00.
How many transactions are there in the SHIBA/WETH pool in the last 24 hours?
The total transactions of SHIBA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBA/WETH pool in the last 24 hours?
SHIBA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBA to WETH?
The exchange rate of 1 SHIBA to WETH is 0.0000002447, captured at 8:38 AM UTC.
How much is 1 SHIBA in dollars?
The price of converting 1 SHIBA to USD is $0.0005586 today.
SHIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:09:47 AM | sell | $9.1 | $0.0005586 | 0.003989 | 0.062447 | 16,299.88 | 0x76...5b5b | |
| 09/07/2024 | 5:21:11 AM | buy | $6.76 | $0.0005562 | 0.002996 | 0.062462 | 12,169.64 | 0x62...2111 | |
| 09/07/2024 | 5:08:11 AM | buy | $151.49 | $0.0005548 | 0.06683 | 0.062447 | 273,063.45 | 0x57...9682 | |
| 09/07/2024 | 5:07:35 AM | buy | $105.66 | $0.0005495 | 0.04659 | 0.062422 | 192,296.75 | 0xbc...a542 | |
| 09/07/2024 | 5:06:47 AM | buy | $0.09048 | $0.0005458 | 0.00004 | 0.062412 | 165.78 | 0x95...a24a | |
| 09/07/2024 | 5:06:11 AM | sell | $2,739.28 | $0.0006468 | 1.21 | 0.06287 | 3.86M | 0x74...4972 | |
| 09/07/2024 | 5:06:11 AM | sell | $2,319.1 | $0.0005419 | 1.02 | 0.062405 | 3.93M | 0xbe...b48c | |
| 09/07/2024 | 5:06:11 AM | sell | $3,291.33 | $0.0007826 | 1.46 | 0.063473 | 3.8M | 0x26...a510 | |
| 09/07/2024 | 5:05:23 AM | sell | $5,247.34 | $0.001186 | 2.33 | 0.065272 | 3.89M | 0x58...b74f | |
| 09/07/2024 | 5:05:23 AM | sell | $3,696.05 | $0.0009612 | 1.64 | 0.064273 | 3.47M | 0x0d...7803 | |
| 09/07/2024 | 5:05:23 AM | sell | $7,119.33 | $0.001545 | 3.16 | 0.066871 | 3.95M | 0xd7...f756 | |
| 09/07/2024 | 5:05:23 AM | sell | $25,189.69 | $0.004817 | 11.19 | 0.052141 | 3.92M | 0x70...86ba | |
| 09/07/2024 | 5:05:23 AM | sell | $10,539.78 | $0.002109 | 4.68 | 0.069379 | 4.13M | 0x1e...24c9 | |
| 09/07/2024 | 5:05:23 AM | sell | $14,705.97 | $0.003105 | 6.53 | 0.05138 | 3.81M | 0x80...90db | |
| 09/07/2024 | 5:05:23 AM | sell | $45,075.19 | $0.008618 | 20.03 | 0.053831 | 3.61M | 0x9b...83ad | |
| 09/07/2024 | 4:59:23 AM | sell | $2.54 | $0.01809 | 0.001134 | 0.058051 | 140.93 | 0x95...8462 | |
| 09/07/2024 | 4:52:11 AM | buy | $5.04 | $0.01815 | 0.002251 | 0.058099 | 277.9 | 0xbe...2706 | |
| 09/07/2024 | 4:47:11 AM | sell | $1.76 | $0.01805 | 0.0007885 | 0.058051 | 97.94 | 0xc6...65fb | |
| 09/07/2024 | 4:45:35 AM | buy | $12.44 | $0.01814 | 0.005554 | 0.058099 | 685.75 | 0x45...d467 | |
| 09/07/2024 | 4:36:59 AM | buy | $7.41 | $0.01813 | 0.003314 | 0.058098 | 409.23 | 0xb3...6cbf |