WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00004812
Price
0.072666 WETH
TVL
$59,547.05
MKT CAP
$49K
5m
0%
1h
148%
4h
165%
24h
165%
Share
TXNS
21
Buys
1
Sells
20
Volume
14K
Telegram price alerts
Pair:
0x8563f8F7AA231CbC65C41E4874BE7D27E12d080d
SHIB:
0xC601dea1C97C6E5Bb574817a3db6Ad35AE6c6E5F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
607.34M
Pooled WETH:
$16.49

SHIB/WETH price stats on Ethereum

As of April 23, 2025, the current price of SHIB token on DEX Uniswap is $0.00004812. SHIB price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14,154.97. SHIB token contract is 0xC601dea1C97C6E5Bb574817a3db6Ad35AE6c6E5F with a market cap $49,022.76. The liquidity pool contract is 0x8563f8F7AA231CbC65C41E4874BE7D27E12d080d with total value locked (TVL) of $59,547.06. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x8563f8F7AA231CbC65C41E4874BE7D27E12d080d is $59,547.06.

The total transactions of SHIB/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

SHIB/WETH pool has a trading volume of $14,154.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000002666, captured at 11:26 AM UTC.

The price of converting 1 SHIB to USD is $0.00004812 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202511:05:35 AMbuy$631.77$0.000048120.350.07266613.13M
0x8cc...0909
0x38...6c5a
04/23/202510:43:11 AMbuy$393.75$0.000046330.21870.0725748.5M
0xd75...3EC1
0xba...c6c0
04/23/202510:41:47 AMbuy$213.22$0.000045220.11880.072524.71M
0xBcC...2A57
0xb3...c0d0
04/23/202510:39:47 AMbuy$555.15$0.000044090.30880.07245312.59M
0x57a...9F1c
0xc2...0106
04/23/202510:36:59 AMbuy$425.79$0.00004250.23720.07236810.02M
0x320...63a3
0xba...e912
04/23/202510:35:47 AMbuy$627.65$0.000040880.34980.07227815.35M
0x28F...9696
0x0a...7e1c
04/23/202510:32:47 AMbuy$1,576.43$0.000039810.8790.0722241.95M
0xB64...9285
0x86...13d1
04/23/202510:30:11 AMbuy$502.05$0.000034680.27980.07193214.48M
0x72D...08F3
0x4c...952e
04/23/202510:28:59 AMbuy$849.04$0.000032820.47320.07182925.87M
0x1C6...47aE
0xe6...1745
04/23/202510:27:11 AMsell$1,265.32$0.000033160.70570.07184938.16M
0xaF0...0BfF
0x35...4b11
04/23/202510:23:47 AMbuy$473.54$0.000034370.26480.07192213.78M
0xEC0...F11C
0x7e...15f9
04/23/202510:21:47 AMbuy$472.42$0.000032990.26480.07184914.32M
0xd79...87E5
0x15...9ac1
04/23/202510:19:35 AMbuy$160.39$0.000032170.089840.0718024.99M
0xd27...4226
0xac...cc44
04/23/202510:17:23 AMbuy$1,159.13$0.000030370.64980.07170338.16M
0xaF0...0BfF
0x66...d5b6
04/23/202510:15:47 AMbuy$981.64$0.000027670.54990.0715535.47M
0x4B4...cBDb
0xb2...2142
04/23/202510:14:35 AMbuy$437.19$0.000025940.24490.07145316.85M
0xf50...808F
0xf9...9af6
04/23/202510:12:23 AMbuy$1,857.18$0.000025351.040.0714280.02M
0xEFC...9384
0x00...1030
04/23/202510:09:47 AMbuy$420.54$0.000020720.23550.07116120.29M
0xDfa...3C9b
0x65...db01
04/23/202510:07:23 AMbuy$829.42$0.000019430.46380.07108642.68M
0x272...2eff
0x57...1be3
04/23/202510:01:59 AMbuy$144.09$0.000018460.080460.0710317.8M
0x41A...d1d2
0x16...9753