WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.01472
Price
0.054499 WETH
TVL
$145,699.96
MKT CAP
$1.4M
5m
-16.44%
1h
-22.88%
4h
-23.62%
24h
50.88%
Share
TXNS
836
Buys
345
Sells
491
Volume
805K
Telegram price alerts
Pair:
0x9c99C9908f1c731479F51C192109dce081F3e8B7
SHIB:
0xF4b7B9ab55A2eeb3bD6123B8f45B0abfFd5089c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
5.12M
Pooled WETH:
$22.25

SHIB/WETH price stats on Ethereum

As of November 12, 2024, the current price of SHIB token on DEX Uniswap is $0.01472. SHIB price is up 50.88% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $805,142.06. SHIB token contract is 0xF4b7B9ab55A2eeb3bD6123B8f45B0abfFd5089c7 with a market cap $1,421,705.84. The liquidity pool contract is 0x9c99C9908f1c731479F51C192109dce081F3e8B7 with total value locked (TVL) of $145,699.96. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x9c99C9908f1c731479F51C192109dce081F3e8B7 is $145,699.96.

The total transactions of SHIB/WETH is 836 in the last 24 hours, 345 of which are buy transactions, and 491 are sales transactions.

SHIB/WETH pool has a trading volume of $805,142.06 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000004499, captured at 10:42 PM UTC.

The price of converting 1 SHIB to USD is $0.01472 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202410:41:35 PMsell$2,837.76$0.014720.86690.054499192,675.72
0xf53...AA6d
0x24...8d39
11/12/202410:41:35 PMbuy$100.03$0.015370.030560.0546966,506.8
0x7fb...b1E2
0xf9...4bdd
11/12/202410:41:35 PMsell$202.65$0.01530.061910.05467413,243.18
0xae2...aE13
0x77...6950
11/12/202410:41:23 PMbuy$3,240.63$0.014770.990.054514219,315.72
0x229...F7a8
0x27...7d9e
11/12/202410:40:59 PMbuy$818.34$0.013980.250.05427258,509.12
0x05B...D486
0xea...c95c
11/12/202410:40:35 PMbuy$1,356.8$0.013560.41450.054144100,004.08
0x8FD...62Ba
0x30...bd55
11/12/202410:40:35 PMsell$5,728.71$0.013131.750.054013404,231.48
0xCde...fA41
0xa2...4aca
11/12/202410:40:35 PMsell$197.25$0.015370.060260.05469512,832.59
0xae2...aE13
0x36...1ab4
11/12/202410:40:35 PMbuy$190.52$0.013270.05820.05405514,351.79
0xae2...aE13
0xf3...76dc
11/12/202410:40:35 PMbuy$169.69$0.01320.051840.05403412,847.98
0xae2...aE13
0xf3...76dc
11/12/202410:38:35 PMsell$188.8$0.017190.057760.0552610,979.8
0xae2...aE13
0x55...f913
11/12/202410:38:35 PMbuy$653.71$0.015340.20.05469542,591.72
0x0BD...A29D
0x3a...5ba0
11/12/202410:38:35 PMbuy$2,821.8$0.014640.86330.05448192,675.72
0x2bD...CE1A
0x74...9ad3
11/12/202410:38:35 PMbuy$328.23$0.014030.10040.05429323,389.45
0xae2...aE13
0x0b...d5bd
11/12/202410:38:35 PMsell$8,171.46$0.013862.50.054243530,479.97
0x8c8...77Ea
0xe2...593f
11/12/202410:38:35 PMbuy$153.37$0.013940.046920.05426411,002.23
0xae2...aE13
0x0b...d5bd
11/12/202410:36:47 PMsell$1,823.9$0.017620.55810.055393103,481.99
0x0Ce...1Dbb
0x9d...3a88
11/12/202410:36:35 PMbuy$2,382.24$0.01760.7290.055388135,291.79
0x52a...Fc25
0x89...f384
11/12/202410:33:59 PMbuy$1,267.81$0.016810.38810.05514975,380.5
0x537...7576
0xed...0a45
11/12/202410:33:23 PMbuy$326.65$0.016480.10.05504619,817.06
0x578...Bd93
0x33...c463