WhatToFarm
/
Get started
12 Swap

Info about $SHIB-WETH pair

Price USD
$0.0002557
Price
0.079492 WETH
TVL
$61,301.18
MKT CAP
$785.9K
5m
0%
1h
44.05%
4h
1,301%
24h
1,301%
Share
TXNS
62
Buys
11
Sells
51
Volume
34K
Telegram price alerts
Pair:
0x6d7348262fC58A845d69E7ED67645Ee8B27f6D01
$SHIB:
0xE99841E2Bb6474d4f4621FddC0d6181f52540410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SHIB:
117.01M
Pooled WETH:
$11.37

$SHIB/WETH price stats on Ethereum

As of September 27, 2024, the current price of $SHIB token on DEX Uniswap is $0.0002557. $SHIB price is up 1,301% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $33,740.15. $SHIB token contract is 0xE99841E2Bb6474d4f4621FddC0d6181f52540410 with a market cap $785,885.44. The liquidity pool contract is 0x6d7348262fC58A845d69E7ED67645Ee8B27f6D01 with total value locked (TVL) of $61,301.19. The $SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SHIB/WETH with the contract address 0x6d7348262fC58A845d69E7ED67645Ee8B27f6D01 is $61,301.19.

The total transactions of $SHIB/WETH is 62 in the last 24 hours, 11 of which are buy transactions, and 51 are sales transactions.

$SHIB/WETH pool has a trading volume of $33,740.15 in the last 24 hours.

The exchange rate of 1 $SHIB to WETH is 0.00000009492, captured at 9:55 PM UTC.

The price of converting 1 $SHIB to USD is $0.0002557 today.

$SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20249:13:11 PMbuy$818.94$0.00025570.3040.0794923.2M
0xC22...C0C6
0x75...2f8f
09/27/20249:12:47 PMsell$514.47$0.00025160.19090.0793432.04M
0x4A8...1f9f
0x7c...ef8e
09/27/20249:11:47 PMsell$748.11$0.00026210.2780.0797392.85M
0x07D...19C9
0x25...1f08
09/27/20249:11:35 PMbuy$482.18$0.00026620.1790.0798841.81M
0x20a...3C4a
0x06...657f
09/27/20249:10:47 PMbuy$323.25$0.00025930.120.0796291.25M
0x509...0Ba9
0x82...aaf1
09/27/20249:10:35 PMbuy$1,449.24$0.00026130.5380.0797025.93M
0x175...Eb26
0x28...0c17
09/27/20249:09:35 PMbuy$843.14$0.00022590.3130.0783863.73M
0x3F8...B5f0
0xd6...63ea
09/27/20249:09:23 PMbuy$404.06$0.0002320.150.0786131.87M
0xAea...4710
0xa6...5d6a
09/27/20249:08:11 PMbuy$1,345.79$0.00020240.50.0775226.65M
0xa7C...f6D1
0xb2...8d74
09/27/20249:07:35 PMbuy$538.38$0.00018860.20.0770092.85M
0x3DF...E7F8
0x1e...78f3
09/27/20249:06:59 PMbuy$461.66$0.00018150.17150.0767422.54M
0xD90...5849
0xaa...1d42
09/27/20248:19:23 PMsell$1.07$0.00017750.00040.0765826,077.13
0x69E...Ded2
0x8d...ad0d
09/27/20247:53:23 PMbuy$539.96$0.00017490.20.0764813.09M
0x740...369A
0x09...17ef
09/27/20247:45:47 PMbuy$1,349.76$0.00017070.50.0763248.34M
0xc3B...7EEb
0x16...c82e
09/27/20247:45:35 PMbuy$1,083.53$0.00017080.4010.0763247.41M
0x45f...1C98
0x4f...231e
09/27/20247:45:11 PMbuy$297.23$0.00013750.110.0750912.16M
0xc70...0fE6
0x72...d92e
09/27/20247:44:35 PMbuy$593.84$0.00013190.220.0748884.5M
0x8Df...25DB
0x29...9e90
09/27/20247:44:23 PMbuy$1,390.13$0.00013510.5150.07500811.58M
0xcd0...5F2c
0x56...b60b
09/27/20247:44:11 PMsell$1,243.06$0.0001280.46050.07474210.48M
0x1a6...e5D4
0x14...2569
09/27/20247:42:47 PMsell$657.07$0.00012990.24320.0748095.06M
0x93a...6145
0x24...5c9b