- WhatToFarm
- Ethereum
- Uniswap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 743.64M
- Pooled WETH:
- $1.1
SHIB/WETH price stats on Ethereum
As of July 1, 2024, the current price of SHIB token on DEX Uniswap is $0.000004395. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x530713f777352eb3339A9Ee8AC040912A48E293C with a market cap $4,335.60. The liquidity pool contract is 0xd12c24e3439387C037b3aCb0EE73d0a54e7e21c7 with total value locked (TVL) of $6,448.24. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xd12c24e3439387C037b3aCb0EE73d0a54e7e21c7 is $6,448.24.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000001499, captured at 12:43 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004395 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.23 | 5:08:59 PM | sell | $53.98 | $0.054395 | 0.02 | 0.081499 | 12 281 924.13 | 0xb0...604a | |
| 2024.02.23 | 4:57:11 PM | sell | $134.90 | $0.054652 | 0.05 | 0.081587 | 29 000 000.01 | 0xcf...a451 | |
| 2024.02.17 | 3:27:59 PM | sell | $408.31 | $0.054536 | 0.15 | 0.081657 | 80 000 000.00 | 0xba...77b3 | |
| 2024.02.15 | 2:42:59 AM | sell | $353.55 | $0.055881 | 0.13 | 0.08211 | 54 968 000.99 | 0xe1...efae | |
| 2024.02.14 | 11:04:11 AM | sell | $1 030.82 | $0.056988 | 0.37 | 0.082538 | 117 349 295.48 | 0xef...76c1 | |
| 2024.02.14 | 11:04:11 AM | buy | $545.25 | $0.056988 | 0.20 | 0.082538 | 54 968 000.99 | 0x88...6d9c | |
| 2024.02.14 | 11:04:11 AM | buy | $841.25 | $0.057169 | 0.31 | 0.082603 | 117 349 299.78 | 0x62...92ac | |
| 2024.01.08 | 10:17:23 AM | sell | $94.81 | $0.054808 | 0.04 | 0.082168 | 19 718 662.57 | 0x62...6ecf | |
| 2024.01.08 | 10:01:11 AM | sell | $128.06 | $0.055162 | 0.06 | 0.082335 | 24 806 871.66 | 0x7b...f658 | |
| 2024.01.08 | 9:53:23 AM | sell | $72.14 | $0.055519 | 0.03 | 0.082492 | 13 071 662.29 | 0xc4...8601 | |
| 2023.12.26 | 4:33:35 PM | sell | $35.73 | $0.055736 | 0.02 | 0.082578 | 6 228 831.12 | 0xb1...73c9 | |
| 2023.12.26 | 5:06:35 AM | sell | $18.92 | $0.055947 | 0.01 | 0.082621 | 3 181 669.00 | 0xc8...fac4 | |
| 2023.12.26 | 1:08:23 AM | sell | $43.32 | $0.056061 | 0.02 | 0.082671 | 7 146 798.50 | 0x72...ac98 | |
| 2023.12.22 | 7:05:47 PM | sell | $30.32 | $0.056336 | 0.01 | 0.082729 | 4 785 132.86 | 0x15...249b | |
| 2023.12.21 | 12:32:47 AM | sell | $170.87 | $0.056373 | 0.08 | 0.082896 | 26 812 010.81 | 0x29...cc07 | |
| 2023.12.21 | 12:20:59 AM | sell | $183.55 | $0.057044 | 0.08 | 0.083208 | 26 059 084.00 | 0xdd...b71e | |
| 2023.12.20 | 3:41:11 AM | sell | $217.04 | $0.057396 | 0.10 | 0.083388 | 27 768 267.08 | 0x07...2899 | |
| 2023.12.13 | 9:03:11 PM | sell | $199.90 | $0.059003 | 0.09 | 0.083985 | 22 205 211.96 | 0xae...dd99 | |
| 2023.12.13 | 7:23:59 PM | sell | $159.90 | $0.059715 | 0.07 | 0.084348 | 16 458 791.15 | 0xbe...6e98 | |
| 2023.12.11 | 11:20:23 PM | sell | $41.19 | $0.00001011 | 0.02 | 0.08456 | 4 073 360.91 | 0x38...6bb8 |