- WhatToFarm
- Ethereum
- Uniswap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 43.37M
- Pooled WETH:
- $2.2
SHIB/WETH price stats on Ethereum
As of May 16, 2024, the current price of SHIB token on DEX Uniswap is $0.0001025. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x17193D0382A6B26FFd2BE2a1bdcFabe972b39447 with a market cap $10,458.78. The liquidity pool contract is 0x1e03F8900A78396B16c396f91e35773958738563 with total value locked (TVL) of $9,072.84. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x1e03F8900A78396B16c396f91e35773958738563 is $9,072.84.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000004961, captured at 12:08 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0001025 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.23 | 11:16:35 PM | buy | $103.32 | $0.0001025 | 0.05 | 0.074961 | 1 007 846.66 | 0x22...642f | |
| 2023.11.23 | 11:14:47 PM | buy | $20.66 | $0.00009972 | 0.01 | 0.074826 | 207 218.89 | 0x5e...ce83 | |
| 2023.11.23 | 11:09:23 PM | buy | $41.41 | $0.00009852 | 0.02 | 0.074758 | 420 309.42 | 0xba...1a65 | |
| 2023.11.23 | 11:09:11 PM | buy | $61.80 | $0.00009622 | 0.03 | 0.074647 | 642 288.32 | 0xc4...f709 | |
| 2023.11.23 | 11:08:35 PM | buy | $20.68 | $0.00009432 | 0.01 | 0.07456 | 219 293.98 | 0x8c...306f | |
| 2023.11.23 | 11:08:23 PM | buy | $91.71 | $0.00009187 | 0.04 | 0.074441 | 998 259.10 | 0xb7...1c96 | |
| 2023.11.23 | 11:08:23 PM | buy | $87.88 | $0.00009449 | 0.04 | 0.074568 | 998 259.10 | 0x36...2e9f | |
| 2023.11.23 | 11:08:23 PM | buy | $84.28 | $0.00009449 | 0.04 | 0.074568 | 998 259.10 | 0x3a...7eae | |
| 2023.11.23 | 11:08:23 PM | buy | $80.90 | $0.00009449 | 0.04 | 0.074568 | 998 259.10 | 0xc6...171a | |
| 2023.11.23 | 11:07:59 PM | buy | $77.73 | $0.00007786 | 0.04 | 0.073764 | 998 377.94 | 0xbc...56a2 | |
| 2023.11.23 | 11:07:47 PM | buy | $41.41 | $0.00007559 | 0.02 | 0.073651 | 547 841.97 | 0x43...efd6 | |
| 2023.11.23 | 11:07:35 PM | buy | $69.27 | $0.00007343 | 0.03 | 0.073547 | 943 366.53 | 0x54...472c | |
| 2023.11.23 | 11:07:23 PM | buy | $69.26 | $0.00007076 | 0.03 | 0.073419 | 978 689.71 | 0x8d...2377 | |
| 2023.11.23 | 11:07:11 PM | buy | $62.10 | $0.0000683 | 0.03 | 0.073299 | 909 267.80 | 0xa1...7a52 | |
| 2023.11.23 | 11:07:11 PM | buy | $65.91 | $0.00007187 | 0.03 | 0.073472 | 999 603.13 | 0x33...e81e | |
| 2023.11.23 | 11:07:11 PM | buy | $63.59 | $0.00007187 | 0.03 | 0.073472 | 1 000 000.00 | 0xcf...7148 | |
| 2023.11.23 | 11:06:59 PM | buy | $51.75 | $0.00006926 | 0.03 | 0.073346 | 841 025.16 | 0x80...90dc | |
| 2023.11.23 | 11:06:59 PM | buy | $52.83 | $0.00006926 | 0.03 | 0.073346 | 884 979.57 | 0xf6...4986 | |
| 2023.11.23 | 11:06:59 PM | buy | $57.79 | $0.00006926 | 0.03 | 0.073346 | 1 000 000.00 | 0x9d...4de2 | |
| 2023.11.23 | 11:06:59 PM | buy | $55.86 | $0.00006926 | 0.03 | 0.073346 | 1 000 000.00 | 0x54...24b5 |