- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 7.58B
- Pooled WETH:
- $1.62
SHIB/WETH price stats on Ethereum
As of July 19, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.0000005528. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x14713E38551aB6515E70Cb8F15AF5d74798e892f with a market cap $5,475.39. The liquidity pool contract is 0xBe3bd6D5bC7350A25ec842A967E5D0ab60a24fc2 with total value locked (TVL) of $8,299.13. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xBe3bd6D5bC7350A25ec842A967E5D0ab60a24fc2 is $8,299.13.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.0000000002167, captured at 12:00 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000005528 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 4:37:47 AM | sell | $52.49 | $0.065528 | 0.02058 | 0.092167 | 94.96M | 0xc8...11dc | |
| 03/09/2025 | 5:35:35 AM | sell | $2.48 | $0.064809 | 0.001135 | 0.092196 | 5.17M | 0xab...a7f1 | |
| 02/25/2025 | 10:32:47 PM | sell | $3.6 | $0.065527 | 0.001435 | 0.0922 | 6.52M | 0x5f...3e35 | |
| 11/14/2024 | 11:49:59 AM | sell | $310.59 | $0.06702 | 0.09772 | 0.092208 | 418.88M | 0xa3...908a | |
| 09/18/2024 | 10:06:23 PM | sell | $116.38 | $0.065943 | 0.04976 | 0.092541 | 195.8M | 0x0d...c5a7 | |
| 08/27/2024 | 5:43:47 PM | sell | $13.63 | $0.066754 | 0.005292 | 0.092621 | 20.18M | 0xf6...8d8e | |
| 08/14/2024 | 6:45:23 AM | sell | $6.34 | $0.067188 | 0.002324 | 0.092632 | 8.83M | 0xfe...5fea | |
| 07/27/2024 | 4:15:11 PM | sell | $372.53 | $0.068648 | 0.1139 | 0.092644 | 406.33M | 0x97...306a | |
| 07/25/2024 | 5:08:23 AM | sell | $96.65 | $0.069655 | 0.0303 | 0.093027 | 100.11M | 0xb8...93b6 | |
| 07/09/2024 | 4:58:23 AM | sell | $2.27 | $0.06945 | 0.0007389 | 0.093076 | 2.4M | 0xad...5ec3 | |
| 07/07/2024 | 4:05:11 PM | sell | $9.05 | $0.069145 | 0.003051 | 0.093082 | 9.9M | 0xdd...ec3a | |
| 07/07/2024 | 2:00:11 AM | sell | $6.27 | $0.069434 | 0.002054 | 0.09309 | 6.65M | 0xa9...56a5 | |
| 01/01/2024 | 4:56:11 AM | sell | $9.72 | $0.067062 | 0.00427 | 0.0931 | 13.78M | 0x03...3aff | |
| 12/25/2023 | 6:08:11 AM | sell | $7.52 | $0.06711 | 0.003294 | 0.093112 | 10.59M | 0xdf...c3ea | |
| 10/11/2023 | 4:34:23 AM | sell | $12.41 | $0.064883 | 0.007956 | 0.09313 | 25.42M | 0x32...aaf4 | |
| 10/01/2023 | 5:09:59 AM | sell | $10.98 | $0.065286 | 0.006553 | 0.093153 | 20.78M | 0xf2...3764 | |
| 09/16/2023 | 6:05:23 AM | sell | $103.63 | $0.065348 | 0.06326 | 0.093265 | 193.76M | 0xcb...bab5 | |
| 09/15/2023 | 2:12:47 PM | sell | $26.56 | $0.06551 | 0.01637 | 0.093396 | 48.21M | 0xef...36b8 | |
| 09/08/2023 | 10:15:11 AM | sell | $106.75 | $0.065723 | 0.06591 | 0.093534 | 186.51M | 0xbc...8196 | |
| 08/31/2023 | 2:50:35 AM | sell | $55.96 | $0.0663 | 0.0329 | 0.093704 | 88.83M | 0x81...049f |