WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.065528
Price
0.092167 WETH
TVL
$8,299.12
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBe3bd6D5bC7350A25ec842A967E5D0ab60a24fc2
SHIB:
0x14713E38551aB6515E70Cb8F15AF5d74798e892f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
7.58B
Pooled WETH:
$1.62

SHIB/WETH price stats on Ethereum

As of July 19, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.0000005528. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x14713E38551aB6515E70Cb8F15AF5d74798e892f with a market cap $5,475.39. The liquidity pool contract is 0xBe3bd6D5bC7350A25ec842A967E5D0ab60a24fc2 with total value locked (TVL) of $8,299.13. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xBe3bd6D5bC7350A25ec842A967E5D0ab60a24fc2 is $8,299.13.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.0000000002167, captured at 12:00 AM UTC.

The price of converting 1 SHIB to USD is $0.0000005528 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20254:37:47 AMsell$52.49$0.0655280.020580.09216794.96M0xc8...11dc
03/09/20255:35:35 AMsell$2.48$0.0648090.0011350.0921965.17M0xab...a7f1
02/25/202510:32:47 PMsell$3.6$0.0655270.0014350.09226.52M0x5f...3e35
11/14/202411:49:59 AMsell$310.59$0.067020.097720.092208418.88M0xa3...908a
09/18/202410:06:23 PMsell$116.38$0.0659430.049760.092541195.8M0x0d...c5a7
08/27/20245:43:47 PMsell$13.63$0.0667540.0052920.09262120.18M0xf6...8d8e
08/14/20246:45:23 AMsell$6.34$0.0671880.0023240.0926328.83M0xfe...5fea
07/27/20244:15:11 PMsell$372.53$0.0686480.11390.092644406.33M0x97...306a
07/25/20245:08:23 AMsell$96.65$0.0696550.03030.093027100.11M0xb8...93b6
07/09/20244:58:23 AMsell$2.27$0.069450.00073890.0930762.4M0xad...5ec3
07/07/20244:05:11 PMsell$9.05$0.0691450.0030510.0930829.9M0xdd...ec3a
07/07/20242:00:11 AMsell$6.27$0.0694340.0020540.093096.65M0xa9...56a5
01/01/20244:56:11 AMsell$9.72$0.0670620.004270.093113.78M0x03...3aff
12/25/20236:08:11 AMsell$7.52$0.067110.0032940.09311210.59M0xdf...c3ea
10/11/20234:34:23 AMsell$12.41$0.0648830.0079560.0931325.42M0x32...aaf4
10/01/20235:09:59 AMsell$10.98$0.0652860.0065530.09315320.78M0xf2...3764
09/16/20236:05:23 AMsell$103.63$0.0653480.063260.093265193.76M0xcb...bab5
09/15/20232:12:47 PMsell$26.56$0.065510.016370.09339648.21M0xef...36b8
09/08/202310:15:11 AMsell$106.75$0.0657230.065910.093534186.51M0xbc...8196
08/31/20232:50:35 AMsell$55.96$0.06630.03290.09370488.83M0x81...049f