- WhatToFarm
- Ethereum
- Uniswap
- SHIB23-WETH LPs
Info about SHIB23-WETH pair
- Pooled SHIB23:
- 58.8M
- Pooled WETH:
- $0.05719
SHIB23/WETH price stats on Ethereum
As of September 12, 2024, the current price of SHIB23 token on DEX Uniswap is $0.000001822. SHIB23 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB23 token contract is 0x037beFf973341cd6780036F1DAf69D746F2A4B8A with a market cap $181.30. The liquidity pool contract is 0xeC346DC63cB79117Bd0e148796133C9C1018CA3D with total value locked (TVL) of $213.21. The SHIB23/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB23/WETH now?
The current liquidity of SHIB23/WETH with the contract address 0xeC346DC63cB79117Bd0e148796133C9C1018CA3D is $213.21.
How many transactions are there in the SHIB23/WETH pool in the last 24 hours?
The total transactions of SHIB23/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB23/WETH pool in the last 24 hours?
SHIB23/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB23 to WETH?
The exchange rate of 1 SHIB23 to WETH is 0.0000000009775, captured at 7:54 PM UTC.
How much is 1 SHIB23 in dollars?
The price of converting 1 SHIB23 to USD is $0.000001822 today.
SHIB23-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2023 | 9:37:11 AM | sell | $1.84 | $0.051863 | 0.0009876 | 0.099998 | 987,758.03 | 0x7b...750f | |
| 07/08/2023 | 9:37:11 AM | sell | $0.8572 | $0.051822 | 0.0004599 | 0.099775 | 470,450 | 0x7b...750f | |
| 03/06/2023 | 5:58:35 PM | sell | $455.36 | $0.051608 | 0.2887 | 0.08102 | 47.8M | 0x98...37f2 | |
| 01/18/2023 | 10:19:11 PM | sell | $175.9 | $0.00005463 | 0.1155 | 0.073589 | 3.06M | 0x80...301a | |
| 01/18/2023 | 8:42:35 AM | sell | $14.21 | $0.00006297 | 0.008999 | 0.073987 | 225,706.48 | 0x56...49e7 | |
| 01/17/2023 | 10:18:59 AM | sell | $2.94 | $0.00006264 | 0.00188 | 0.073996 | 47,045 | 0xde...219f | |
| 01/17/2023 | 8:28:11 AM | sell | $28.71 | $0.00006312 | 0.01834 | 0.074033 | 454,950.07 | 0xa8...be17 | |
| 01/16/2023 | 12:27:47 AM | buy | $70.59 | $0.00006192 | 0.04567 | 0.074006 | 1.14M | 0x07...5c59 | |
| 01/16/2023 | 12:27:47 AM | sell | $3.62 | $0.00006275 | 0.002348 | 0.07406 | 57,839.79 | 0x07...5c59 | |
| 01/15/2023 | 11:33:11 PM | sell | $2.91 | $0.00006257 | 0.001872 | 0.074024 | 46,528.5 | 0xc6...fdb2 | |
| 01/15/2023 | 11:33:11 PM | sell | $56.56 | $0.00006167 | 0.03637 | 0.073966 | 917,202.78 | 0xc6...fdb2 | |
| 01/15/2023 | 7:12:35 PM | sell | $23.19 | $0.00006269 | 0.015 | 0.074054 | 369,926.87 | 0x8e...ee48 | |
| 01/13/2023 | 12:18:11 PM | sell | $24.98 | $0.00005791 | 0.0177 | 0.074103 | 431,407.81 | 0x96...0bf8 | |
| 01/13/2023 | 7:48:35 AM | sell | $3.38 | $0.00005811 | 0.002403 | 0.074129 | 58,200 | 0x29...beba | |
| 01/12/2023 | 10:50:47 PM | sell | $2.6 | $0.00006055 | 0.001833 | 0.07426 | 43,030.33 | 0x86...75e3 | |
| 01/12/2023 | 10:50:47 PM | sell | $56.39 | $0.00005962 | 0.03967 | 0.074195 | 945,771.27 | 0x86...75e3 | |
| 01/12/2023 | 1:07:23 PM | sell | $102.59 | $0.00006144 | 0.07343 | 0.074398 | 1.67M | 0x93...9ee3 | |
| 01/12/2023 | 1:07:23 PM | sell | $6.13 | $0.00005974 | 0.004394 | 0.074276 | 96,686.68 | 0x93...9ee3 | |
| 01/12/2023 | 1:02:47 PM | sell | $4.13 | $0.00006377 | 0.002961 | 0.074567 | 56,201.07 | 0x8d...cc01 | |
| 01/12/2023 | 1:02:47 PM | sell | $256.8 | $0.00006377 | 0.1839 | 0.074567 | 3.75M | 0x8d...cc01 |