- WhatToFarm
- Ethereum
- Uniswap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 823.13T
- Pooled WETH:
- $1.22
SHIB/WETH price stats on Ethereum
As of May 19, 2024, the current price of SHIB token on DEX Uniswap is $0.00000000000286. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x48150C16f6502dfe57dA43c81B557850b7d2FaD7 with a market cap $2,828.70. The liquidity pool contract is 0xC31601cdE7E0E8829Ba249e4B3CdA258D5636a6c with total value locked (TVL) of $4,661.44. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xC31601cdE7E0E8829Ba249e4B3CdA258D5636a6c is $4,661.44.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.0000000000000015, captured at 6:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000000000286 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.29 | 4:01:35 PM | sell | $48.79 | $0.011286 | 0.03 | 0.01415 | 16 926 445 857 481.58 | 0xf2...22f7 | |
| 2023.04.29 | 3:42:47 PM | buy | $1.91 | $0.0113058 | 0.00 | 0.01416 | 644 489 652 899.97 | 0xb4...def3 | |
| 2023.04.29 | 3:16:47 PM | sell | $63.31 | $0.0113058 | 0.03 | 0.01416 | 20 936 383 074 495.79 | 0x93...b376 | |
| 2023.04.29 | 3:11:35 PM | sell | $84.14 | $0.0113247 | 0.04 | 0.01417 | 26 218 866 376 844.00 | 0xbc...a303 | |
| 2023.04.29 | 3:09:11 PM | sell | $52.34 | $0.011333 | 0.03 | 0.0141743 | 16 926 445 857 481.00 | 0xd3...7687 | |
| 2023.04.29 | 3:09:11 PM | buy | $114.60 | $0.0113247 | 0.06 | 0.01417 | 35 943 436 224 221.59 | 0xfc...64e4 | |
| 2023.04.29 | 3:08:47 PM | buy | $94.55 | $0.011333 | 0.05 | 0.0141743 | 30 936 383 074 495.79 | 0xbe...d469 | |
| 2023.04.29 | 3:08:35 PM | buy | $95.50 | $0.0113168 | 0.05 | 0.0141659 | 33 852 891 714 962.58 | 0xf3...8f08 | |
| 2023.04.29 | 3:07:59 PM | buy | $57.36 | $0.0112677 | 0.03 | 0.01414 | 21 707 220 518 446.35 | 0x09...5ae6 | |
| 2023.04.29 | 3:07:35 PM | buy | $19.12 | $0.0112702 | 0.01 | 0.0141413 | 7 486 363 180 074.32 | 0xd8...cf7a | |
| 2023.04.29 | 3:06:59 PM | sell | $1 844.12 | $0.0112525 | 0.96 | 0.014132 | 398 288 276 492 280.25 | 0xac...2a1e | |
| 2023.04.29 | 3:06:59 PM | buy | $1 823.26 | $0.0112525 | 0.95 | 0.014132 | 398 288 276 773 755.19 | 0xc5...e4ff | |
| 2023.04.29 | 3:06:59 PM | buy | $38.24 | $0.0112525 | 0.02 | 0.014132 | 4 511 645 858 397.65 | 0x64...ce77 | |
| 2023.04.29 | 3:06:23 PM | buy | $19.12 | $0.0112486 | 0.01 | 0.01413 | 7 855 205 107 418.94 | 0x6f...ab98 | |
| 2023.04.29 | 3:06:23 PM | buy | $19.11 | $0.0112486 | 0.01 | 0.01413 | 7 713 973 258 091.68 | 0x3c...a75d | |
| 2023.04.29 | 3:06:11 PM | sell | $5 592.80 | $0.0112492 | 2.93 | 0.0141303 | 654 564 622 433 205.25 | 0x45...4828 | |
| 2023.04.29 | 3:06:11 PM | buy | $152.96 | $0.0112492 | 0.08 | 0.0141303 | 4 997 799 401 062.77 | 0x8b...b7cf | |
| 2023.04.29 | 3:06:11 PM | buy | $23.11 | $0.0112492 | 0.01 | 0.0141303 | 9 682 263 150 095.80 | 0xb3...24bc | |
| 2023.04.29 | 3:06:11 PM | buy | $5 460.83 | $0.0112492 | 2.86 | 0.0141303 | 654 564 622 433 205.25 | 0x55...fedf | |
| 2023.04.29 | 3:05:59 PM | buy | $19.37 | $0.0112403 | 0.01 | 0.0141258 | 9 990 000 000 000.00 | 0x3c...a7c6 |