WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054433
Price
0.082155 WETH
TVL
$494,701.29
MKT CAP
$4.43B
5m
0.13%
1h
0.13%
4h
1.37%
24h
-0.41%
Share
TXNS
106
Buys
52
Sells
54
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.93B
Pooled WETH:
$120.25

SHIB/WETH price stats on Ethereum

As of November 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004433. SHIB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,783.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,433,785,170.70. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $494,701.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $494,701.29.

The total transactions of SHIB/WETH is 106 in the last 24 hours, 52 of which are buy transactions, and 54 are sales transactions.

SHIB/WETH pool has a trading volume of $7,783.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002155, captured at 10:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000004433 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:14:59 PMbuy$108.04$0.0544330.052530.08215524.37M
0x5B4...EFd1
0x87...6a89
11/10/202610:13:47 PMbuy$64.7$0.0544320.031440.08215414.6M
0x5B4...EFd1
0xb9...b295
11/10/202610:10:11 PMbuy$67.58$0.054430.032840.08215315.25M
0xC9a...4E3c
0x2e...da0d
11/10/202610:09:23 PMbuy$70.82$0.0544280.034410.08215115.99M
0xC9a...4E3c
0x58...cb4c
11/10/20269:06:35 PMbuy$44.21$0.0544340.021440.082159.97M
0xb43...a857
0x55...870a
11/10/20269:03:23 PMsell$144.33$0.0544090.070.08213832.73M
0x1E0...A72a
0xd9...2e30
11/10/20268:52:59 PMsell$100.7$0.0544080.04890.0821422.84M
0x5B4...EFd1
0x76...ecf6
11/10/20268:52:23 PMsell$103.16$0.0544130.050080.08214223.38M
0xC9a...4E3c
0x93...bb03
11/10/20268:50:11 PMbuy$7.12$0.0544350.0034650.0821561.61M
0xa88...7154
0x98...ad03
11/10/20268:46:23 PMsell$136.22$0.0544030.066340.08214430.94M
0x5B4...EFd1
0x43...4fa0
11/10/20268:34:47 PMsell$1.97$0.0543910.00096420.082145449,365.25
0x879...cDCD
0x70...b0df
11/10/20268:27:35 PMsell$12.07$0.0544010.0058880.0821452.74M
0x49f...B96C
0xe5...ae92
11/10/20267:59:11 PMsell$7.57$0.0543860.0037030.0821461.73M
0x32d...3ceB
0xd1...6043
11/10/20267:46:35 PMsell$4.57$0.054380.002240.0821461.04M
0x498...5DA2
0x47...31ff
11/10/20267:43:59 PMsell$1.36$0.0543770.00066940.082146311,888.89
0x5ed...eaaB
0xca...ef09
11/10/20267:40:35 PMsell$4.39$0.0543730.0021580.0821461.01M
0xb09...286D
0xaf...820c
11/10/20267:36:11 PMsell$7.07$0.0543810.0034680.0821461.62M
0x8bc...2f52
0x48...04c3
11/10/20267:14:11 PMsell$7.26$0.0543780.0035590.0821461.66M
0x003...3854
0x4b...a717
11/10/20266:52:11 PMsell$11.09$0.0543770.0054390.0821462.53M
0x6D1...4370
0x07...5115
11/10/20266:37:23 PMsell$185.01$0.0543970.090390.08214842.07M
0xA2C...2fB2
0x1d...62bf