WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057379
Price
0.082459 WETH
TVL
$755,724.03
MKT CAP
$7.38B
5m
0%
1h
-0.08%
4h
0.86%
24h
7.29%
Share
TXNS
242
Buys
110
Sells
132
Volume
23K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.05B
Pooled WETH:
$125.92

SHIB/WETH price stats on Ethereum

As of January 1, 2026, the current price of SHIB token on DEX is $0.000007379. SHIB price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $23,142.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,379,218,068.85. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $755,724.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $755,724.04.

The total transactions of SHIB/WETH is 242 in the last 24 hours, 110 of which are buy transactions, and 132 are sales transactions.

SHIB/WETH pool has a trading volume of $23,142.92 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002459, captured at 9:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000007379 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20269:36:59 PMsell$15.97$0.0573790.0053250.0824592.17M
0xA22...6Ff3
0x90...1a6c
01/01/20269:09:59 PMsell$72.55$0.0573370.024320.0824599.89M
0xDb0...c2b3
0x03...632c
01/01/20269:08:47 PMsell$293.11$0.0573440.098260.08246239.91M
0xF18...2A66
0xab...19c5
01/01/20269:08:11 PMsell$101.93$0.0573520.034170.08246413.86M
0x981...f58d
0x77...e7fd
01/01/20269:06:47 PMsell$113.16$0.0573560.037930.08246615.38M
0xa37...20F9
0xc2...aaa1
01/01/20269:00:11 PMsell$0.0213$0.0573590.0571410.0824662,894.94
0x25b...0137
0x6e...9bb3
01/01/20268:54:23 PMsell$6.5$0.057360.0021810.082467884,165.76
0x481...2f00
0x40...15c2
01/01/20268:53:35 PMsell$4.76$0.057360.0015980.082467647,886.05
0xBBA...97E7
0x85...5a48
01/01/20268:53:35 PMsell$13.35$0.057360.0044750.0824671.81M
0xBBA...97E7
0x85...5a48
01/01/20268:53:11 PMbuy$252.42$0.05740.08460.0824834.11M
0xE46...E504
0x5a...2d4c
01/01/20268:51:59 PMbuy$90.76$0.0573930.030420.08247812.28M
0x937...7551
0x9a...7979
01/01/20268:51:23 PMbuy$127.36$0.0573890.042690.08247617.24M
0x5B4...EFd1
0xa6...a0c2
01/01/20268:50:23 PMbuy$80.83$0.0573850.027090.08247510.94M
0x5B4...EFd1
0x29...9f69
01/01/20268:29:23 PMsell$1.61$0.0573830.0005380.08246218,707.33
0xBBA...97E7
0x58...bec4
01/01/20268:25:23 PMsell$5.28$0.0573380.0017710.08246720,061.22
0x679...1111
0xde...7de7
01/01/20268:25:11 PMbuy$17.87$0.0573820.0059920.0824742.42M
0xFEe...1fef
0x81...aae2
01/01/20268:02:23 PMbuy$613.92$0.057370.20580.0824783.3M
0x5B4...EFd1
0xbb...e8ea
01/01/20268:01:47 PMbuy$244.52$0.0573530.081970.08246533.25M
0x4b9...D4DA
0xe9...6cb5
01/01/20268:01:35 PMbuy$333.66$0.0573410.11180.08246145.45M
0xf81...7FFd
0x45...8f5e
01/01/20268:00:23 PMbuy$291.36$0.0573290.097670.08245739.75M
0x5B4...EFd1
0xc9...6ca6