WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057197
Price
0.082661 WETH
TVL
$703,162.09
MKT CAP
$7.2B
5m
0%
1h
1.28%
4h
0.48%
24h
0.34%
Share
TXNS
101
Buys
49
Sells
52
Volume
12K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.99B
Pooled WETH:
$129.99

SHIB/WETH price stats on Ethereum

As of January 31, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000007197. SHIB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $12,452.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,197,127,187.09. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $703,162.09. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $703,162.09.

The total transactions of SHIB/WETH is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.

SHIB/WETH pool has a trading volume of $12,452.04 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002661, captured at 4:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000007197 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20263:30:23 AMbuy$31.93$0.0571970.01180.0826614.44M
0x55F...Fc25
0x14...cace
01/31/20263:30:23 AMbuy$27.02$0.0571960.009990.082663.75M
0xbb0...dA33
0xf9...911b
01/31/20263:08:23 AMsell$318.15$0.0571580.11760.08264644.44M
0xeC9...6668
0x1b...26c7
01/31/20262:29:11 AMsell$99.59$0.0571060.037140.0826514.02M
0xf2b...849D
0xd0...19f7
01/31/20262:10:47 AMsell$0.7128$0.0571280.0002650.0826599,999.99
0x70B...7b34
0x4f...8ca9
01/31/20262:08:35 AMsell$113.91$0.0571320.042340.08265115.97M
0x33C...983d
0xb3...cb94
01/31/20261:08:11 AMbuy$1.79$0.0572370.00066360.082668248,684.47
0xFbA...c32f
0xa0...74b1
01/31/20261:07:23 AMbuy$1.57$0.0572370.00058160.082668217,965.19
0x4dD...f765
0xa3...f0e3
01/31/20261:01:47 AMsell$101.17$0.0571960.03730.08265314.06M
0x419...1396
0x7c...d60c
01/31/202612:52:23 AMsell$45.9$0.0571990.016920.0826546.38M
0xe24...5427
0x0b...df8d
01/31/202612:49:11 AMsell$19.77$0.05720.007290.0826542.75M
0x794...Ab4c
0xaa...9d1e
01/31/202612:43:35 AMsell$145.49$0.0571990.053670.08265620.21M
0xB7F...e3A4
0xed...2810
01/31/202612:42:47 AMsell$36.01$0.0572030.013280.0826575M
0xd9b...CEa9
0x1e...8cb6
01/31/202612:33:47 AMsell$86.89$0.0571960.032090.08265812.07M
0x937...7551
0xa1...4983
01/31/202612:02:47 AMsell$144.64$0.0572010.053420.0826620.09M
0xE94...9b8E
0x88...1619
01/31/202612:01:11 AMsell$2.25$0.0572040.00083380.082661313,346.66
0xE66...6Aa7
0xaf...425d
01/30/202611:51:59 PMsell$1.39$0.0572040.00051440.082661193,330.04
0xA57...614e
0x0d...3807
01/30/202611:42:11 PMsell$50.39$0.0571630.018720.0826617.04M
0xbF4...45A5
0xd2...010f
01/30/202611:19:11 PMsell$4.03$0.0571650.00150.082662563,536.02
0x8e4...0f3F
0x3b...f138
01/30/202611:18:35 PMsell$4.03$0.0571650.00150.082662563,540.02
0x1B9...6249
0xd3...b536