WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055221
Price
0.082079 WETH
TVL
$577,356.32
MKT CAP
$5.22B
5m
0%
1h
-0.07%
4h
0.56%
24h
1.96%
Share
TXNS
156
Buys
88
Sells
68
Volume
20K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.45B
Pooled WETH:
$114.96

SHIB/WETH price stats on Ethereum

As of September 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005221. SHIB price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $20,113.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,221,672,790.86. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $577,356.33. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $577,356.33.

The total transactions of SHIB/WETH is 156 in the last 24 hours, 88 of which are buy transactions, and 68 are sales transactions.

SHIB/WETH pool has a trading volume of $20,113.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002079, captured at 4:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005221 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:28:11 AMbuy$3.46$0.0552210.0013780.082079662,901.31
0x56c...8a8B
0xc8...e151
09/12/20264:26:47 AMbuy$4.95$0.055220.0019740.082079949,501.16
0x6FC...99eF
0xec...43a4
09/12/20264:06:35 AMbuy$9.93$0.0552250.0039530.0820791.9M
0xE64...00c2
0xe9...5caa
09/12/20263:00:59 AMsell$66.22$0.0551940.026350.08206712.75M
0x799...32b7
0xe1...8dea
09/12/20262:50:23 AMsell$122.46$0.0552010.04870.08206823.54M
0x54E...0Ca6
0x10...e963
09/12/20262:50:11 AMsell$25.88$0.0552040.010290.0820694.97M
0x5c8...BFbe
0xff...5189
09/12/20262:49:59 AMbuy$124.47$0.0552340.04950.08208123.78M
0x54E...0Ca6
0x04...2056
09/12/20262:33:23 AMsell$5.07$0.0552010.0020170.082068975,310.89
0xD26...7f9F
0xeb...dac2
09/12/20262:32:59 AMbuy$271.73$0.0552270.1080.08207851.98M
0x250...98BD
0x0e...b70f
09/12/20262:30:35 AMbuy$172.56$0.0552180.068630.08207533.07M
0xA2C...2fB2
0x6a...7ebf
09/12/20262:27:35 AMbuy$107.28$0.0552150.042650.08207320.57M
0xC9a...4E3c
0x0a...99a0
09/12/20262:22:35 AMbuy$140.97$0.0552070.056080.08207127.07M
0x5B4...EFd1
0x5c...a85b
09/12/20262:21:11 AMsell$111.33$0.0551740.044290.08205921.51M
0x7A5...94d0
0x82...1a1a
09/12/20261:06:47 AMbuy$80.71$0.0552060.032110.08207115.5M
0x5B4...EFd1
0x74...721a
09/12/20261:04:23 AMbuy$96.17$0.0551990.038290.0820718.49M
0x5B4...EFd1
0x62...420d
09/12/20261:03:23 AMsell$23.69$0.0551650.0094390.0820574.59M
0xae2...aE13
0xdb...b9d1
09/12/20261:02:59 AMbuy$92.91$0.0551950.0370.08206917.88M
0xC9a...4E3c
0x1c...0a08
09/12/20261:01:11 AMbuy$78.24$0.0551910.031160.08206815.07M
0x5B4...EFd1
0xf1...7528
09/12/202612:51:59 AMbuy$170.46$0.0551880.067890.08206632.85M
0x5C1...B74c
0x1a...7292
09/12/202612:51:59 AMbuy$302.93$0.0551960.12060.08206958.29M
0x811...c4cc
0x49...8b2d