WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054577
Price
0.082032 WETH
TVL
$528,583.41
MKT CAP
$4.58B
5m
0.07%
1h
1.00%
4h
0.05%
24h
-1.74%
Share
TXNS
154
Buys
64
Sells
90
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
57.91B
Pooled WETH:
$117.32

SHIB/WETH price stats on Ethereum

As of November 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004577. SHIB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $10,134.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,577,559,176.40. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $528,583.41. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $528,583.41.

The total transactions of SHIB/WETH is 154 in the last 24 hours, 64 of which are buy transactions, and 90 are sales transactions.

SHIB/WETH pool has a trading volume of $10,134.46 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002032, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004577 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:51:23 PMbuy$7.15$0.0545770.0031740.0820321.56M
0xa67...3FBb
0x99...93ba
11/02/20269:49:35 PMbuy$114.34$0.0545750.050760.08203124.99M
0x5B4...EFd1
0xa8...9622
11/02/20269:45:11 PMbuy$240.1$0.0545740.10640.08202852.49M
0x0CA...8e5e
0xf1...4269
11/02/20269:41:35 PMbuy$0.9996$0.0545670.00044350.082026218,894.26
0x095...fda5
0x6c...c517
11/02/20269:17:11 PMsell$95.23$0.0545320.042340.08201521.01M
0x433...1979
0xf6...9a70
11/02/20268:12:35 PMsell$7.68$0.0545340.0034180.0820151.7M
0xe46...e32e
0x7b...533d
11/02/20268:08:23 PMsell$18.79$0.0545390.0083450.0820164.14M
0x4CD...c2d0
0x76...6c8b
11/02/20268:07:35 PMsell$13.96$0.0545420.0061970.0820163.07M
0x71D...D6Fb
0x3d...3fb9
11/02/20268:07:23 PMsell$14.92$0.0545420.0066240.0820163.29M
0x03C...5230
0xcb...6e42
11/02/20268:07:23 PMsell$16.3$0.0545420.0072370.0820163.59M
0x03C...5230
0xcb...6e42
11/02/20268:00:11 PMsell$4.04$0.054540.0017940.082016889,757.83
0x7B5...7B9a
0xdf...a226
11/02/20267:44:23 PMsell$8.72$0.0545120.0039020.0820171.93M
0x97F...7396
0xcc...916e
11/02/20267:39:35 PMsell$1.68$0.0545210.00075160.082017372,651.21
0x657...f0D9
0x21...66d9
11/02/20267:19:23 PMbuy$138.08$0.0545580.061430.08202830.29M
0x18D...8e25
0xd0...247e
11/02/20267:16:23 PMbuy$99.21$0.0545550.044130.08202621.78M
0x9A3...DFBf
0x51...c6e4
11/02/20267:07:59 PMbuy$50.47$0.0545470.022470.08202511.1M
0xF39...50FE
0xc6...812d
11/02/20267:07:35 PMbuy$11.23$0.054550.0050.0820242.47M
0xf03...9233
0x3b...55bc
11/02/20267:06:59 PMbuy$48.46$0.0545440.021580.08202410.66M
0xca7...4589
0x6d...e9c5
11/02/20267:05:59 PMbuy$46.93$0.0545460.020880.08202310.32M
0xF39...50FE
0x64...25ab
11/02/20267:01:59 PMsell$665.09$0.0545280.29560.082013146.88M
0x433...1979
0xff...f2e7