WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056911
Price
0.082318 WETH
TVL
$726,743.22
MKT CAP
$6.91B
5m
0%
1h
0.99%
4h
-0.49%
24h
-2.69%
Share
TXNS
137
Buys
71
Sells
66
Volume
15K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.74B
Pooled WETH:
$121.88

SHIB/WETH price stats on Ethereum

As of December 31, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000006911. SHIB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $15,161.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,910,911,520.76. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $726,743.22. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $726,743.22.

The total transactions of SHIB/WETH is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.

SHIB/WETH pool has a trading volume of $15,161.87 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002318, captured at 8:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000006911 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20258:08:23 PMbuy$1.48$0.0569110.00049650.082318214,178.74
0xDCd...0BEC
0xa9...40fd
12/31/20258:07:23 PMbuy$2.79$0.0568690.00094470.082318407,530.63
0x8aD...d50e
0x06...f7d0
12/31/20258:03:47 PMbuy$1.59$0.056910.00053440.082318230,540.24
0x684...3679
0x5d...9e56
12/31/20258:00:35 PMbuy$18.81$0.0568680.0063490.0823172.74M
0x9D5...59a7
0xa4...9de9
12/31/20257:37:11 PMbuy$77.64$0.0568670.02620.08231711.31M
0x5B4...EFd1
0x09...e5bd
12/31/20257:36:23 PMsell$5.91$0.0568250.0019960.082303867,023.43
0x3B4...6C8a
0xee...f8b1
12/31/20257:22:23 PMbuy$54.79$0.0568650.018480.0823167.98M
0xBd7...DE93
0xd7...afe3
12/31/20257:21:23 PMbuy$246.29$0.0568590.08310.08231435.9M
0x4c1...d308
0xc3...28e1
12/31/20257:20:47 PMbuy$263.81$0.056850.089010.08231138.51M
0x48d...5DB7
0xe0...1ac9
12/31/20257:18:59 PMbuy$112.16$0.0568430.037840.08230816.39M
0x3d9...a0cC
0x1b...210a
12/31/20256:56:23 PMsell$138.49$0.0568050.04670.08229520.35M
0x7C9...aa23
0x2d...bf8b
12/31/20256:01:35 PMbuy$53.54$0.0568710.017990.0823097.79M
0xfc9...e535
0x74...c0ba
12/31/20256:01:23 PMsell$203.86$0.0568320.068520.08229629.84M
0xE46...E504
0x51...db37
12/31/20256:00:59 PMbuy$4.8$0.0568760.0016160.082311699,426.09
0xBBA...97E7
0xe8...2635
12/31/20256:00:59 PMbuy$38.45$0.0568760.012920.0823115.59M
0xBBA...97E7
0xe8...2635
12/31/20256:00:47 PMsell$328.22$0.056840.11030.08229947.98M
0xD92...b9b2
0x7d...990d
12/31/20256:00:35 PMsell$370.66$0.0568540.12460.08230454.08M
0x8bB...6782
0xb7...2867
12/31/20255:57:23 PMbuy$1.44$0.0569070.00048570.08232209,325.18
0xfcA...374f
0x57...ac7b
12/31/20255:51:59 PMsell$227.37$0.056870.076370.08230733.1M
0x458...0285
0xf9...d20d
12/31/20255:37:47 PMsell$59.78$0.0568340.02020.0823098.75M
0x258...5c37
0x9f...eadf