WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054688
Price
0.08243 WETH
TVL
$483,532.54
MKT CAP
$4.69B
5m
0%
1h
-0.48%
4h
0.88%
24h
1.21%
Share
TXNS
101
Buys
51
Sells
50
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.43B
Pooled WETH:
$125.34

SHIB/WETH price stats on Ethereum

As of August 9, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004688. SHIB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,201.01. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,688,072,516.79. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $483,532.54. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $483,532.54.

The total transactions of SHIB/WETH is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $10,201.01 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000243, captured at 10:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000004688 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:30:23 PMsell$70.32$0.0546880.036460.0824315M
0x8AA...6F04
0x63...9274
08/09/202610:07:35 PMsell$6.16$0.0546810.00320.0824311.32M
0x4Fe...9284
0xfe...f7a4
08/09/202610:06:59 PMsell$7.49$0.054680.0038920.0824311.6M
0x4Fe...9284
0xd9...a431
08/09/202610:06:35 PMsell$91.32$0.0546820.047440.08243219.5M
0xC9a...4E3c
0x37...f652
08/09/202610:06:11 PMsell$9$0.0546840.0046760.0824331.92M
0x507...5a59
0x6d...cb8a
08/09/202610:04:35 PMsell$75.62$0.0546840.03930.08243416.14M
0xC9a...4E3c
0xe0...8802
08/09/202610:03:11 PMsell$11.93$0.0546860.00620.0824352.55M
0x4Fe...9284
0x47...1ac8
08/09/20269:57:11 PMsell$65.5$0.0546640.034210.08243614.04M
0xC9a...4E3c
0x9a...19c3
08/09/20269:49:59 PMsell$18.76$0.0546910.0097470.0824364M
0x047...51dA
0xcd...c30f
08/09/20269:36:35 PMsell$3.85$0.0546880.0020040.082437822,524.55
0x0Bd...f786
0x59...66cb
08/09/20269:35:59 PMsell$14.98$0.0546870.0077940.0824373.2M
0x90C...192a
0x16...8b88
08/09/20269:30:35 PMbuy$170.15$0.054710.088490.0824536.12M
0x5B4...EFd1
0x5c...5838
08/09/20269:30:35 PMbuy$24.01$0.0547140.012480.0824515.09M
0xC9a...4E3c
0x57...1a77
08/09/20269:30:11 PMbuy$202.64$0.0547030.10540.08244643.09M
0x607...f7a1
0xcf...8a77
08/09/20269:25:11 PMsell$16.95$0.0546670.0088250.0824293.63M
0xfFf...E04a
0xde...267b
08/09/20269:20:47 PMbuy$96.74$0.0546910.050380.08244320.62M
0xC9a...4E3c
0x6b...d7f0
08/09/20269:20:35 PMbuy$122.64$0.0546870.063870.08244126.16M
0x5B4...EFd1
0x01...3e5d
08/09/20268:55:47 PMsell$7.33$0.0546560.0038190.0824251.57M
0x834...5713
0x42...d64a
08/09/20268:50:23 PMsell$5.66$0.0546560.0029520.0824251.22M
0x4f5...01a6
0x1e...ff5c
08/09/20268:48:59 PMsell$13.29$0.0546550.0069280.0824252.86M
0x315...9EbA
0x3c...9c3e