WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055263
Price
0.082168 WETH
TVL
$569,349.29
MKT CAP
$5.26B
5m
0%
1h
-2.44%
4h
-2.93%
24h
-3.64%
Share
TXNS
398
Buys
175
Sells
223
Volume
98K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.24B
Pooled WETH:
$117.28

SHIB/WETH price stats on Ethereum

As of August 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005263. SHIB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $97,947.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,263,682,364.86. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $569,349.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $569,349.29.

The total transactions of SHIB/WETH is 398 in the last 24 hours, 175 of which are buy transactions, and 223 are sales transactions.

SHIB/WETH pool has a trading volume of $97,947.77 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002168, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005263 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:21:35 PMbuy$4.48$0.0552630.0018490.082168852,677.45
0x172...1F63
0xb4...41dc
08/25/20269:19:11 PMbuy$10$0.0552750.0041110.0821681.9M
0xcF5...5ee4
0xcb...52bb
08/25/20269:15:59 PMbuy$8.05$0.0552630.0033190.0821681.53M
0x6F6...FE97
0x5d...af6a
08/25/20269:09:47 PMsell$424.25$0.0552260.17520.08215881.17M
0xff8...7Afa
0x5a...8c1a
08/25/20269:09:35 PMsell$5.31$0.0552340.0021960.0821611.02M
0xC9a...4E3c
0x64...59cb
08/25/20269:07:47 PMsell$273.65$0.0552640.11240.08216451.99M
0xBE6...14C8
0xae...99ad
08/25/20268:49:59 PMsell$171.63$0.0552770.070480.08216732.52M
0x2E9...605B
0x48...f075
08/25/20268:49:47 PMsell$91.71$0.0552830.037650.08216917.36M
0xFdB...4676
0x0e...9833
08/25/20268:45:47 PMbuy$47.63$0.0553420.019450.0821828.91M
0xfc9...e535
0x21...6b18
08/25/20268:44:35 PMsell$737.32$0.0553190.30140.082174138.61M
0x419...1587
0x0c...0155
08/25/20268:31:47 PMbuy$10.56$0.0553810.0043060.0821931.96M
0xb43...a857
0x20...4b47
08/25/20268:21:47 PMbuy$5.66$0.0553950.0023030.0821931.05M
0x2d9...d068
0x29...b888
08/25/20268:17:23 PMsell$42.86$0.0553570.017440.082188M
0x3dE...dC60
0x87...a774
08/25/20268:01:11 PMsell$210.94$0.0553740.085660.08218239.25M
0x4FA...7cce
0xe0...d876
08/25/20267:51:59 PMbuy$15.27$0.0554080.0062060.0821972.82M
0x754...C024
0x77...e811
08/25/20267:50:11 PMsell$171.33$0.0553710.06970.08218531.9M
0x377...a0f1
0xbc...e5ab
08/25/20267:39:59 PMsell$145.14$0.0553820.058990.08218726.97M
0x5B4...EFd1
0xe5...8d9b
08/25/20267:34:11 PMsell$116.54$0.0553820.047410.08218921.65M
0x5B4...EFd1
0xef...8073
08/25/20267:32:47 PMsell$157.05$0.0553880.063870.08219129.14M
0x5B4...EFd1
0xd3...e404
08/25/20267:26:23 PMsell$202.59$0.0554120.082130.08219437.43M
0x2c0...370E
0xd5...597e