WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054909
Price
0.082915 WETH
TVL
$458,034.89
MKT CAP
$4.91B
5m
0%
1h
0.57%
4h
1.28%
24h
3.16%
Share
TXNS
67
Buys
32
Sells
35
Volume
9K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.54B
Pooled WETH:
$135.97

SHIB/WETH price stats on Ethereum

As of June 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004909. SHIB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,201.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,909,464,735.29. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $458,034.89. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $458,034.89.

The total transactions of SHIB/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

SHIB/WETH pool has a trading volume of $9,201.88 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002915, captured at 3:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000004909 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:22:47 PMsell$178.18$0.0549090.10570.08291536.29M
0x5B4...EFd1
0xa5...e3a2
06/12/20263:07:47 PMbuy$396.54$0.0549530.2350.08293680.06M
0x6F5...393c
0x49...3c01
06/12/20263:07:47 PMsell$253.38$0.0549260.15020.0829251.43M
0x0CA...8e5e
0x60...25bf
06/12/20262:54:47 PMsell$222.26$0.0549040.13210.08291645.32M
0xa40...731B
0x3c...5e9a
06/12/20262:40:23 PMbuy$40.29$0.0549120.024080.0829368.2M
0x3a4...0e52
0x6e...0cff
06/12/20262:36:59 PMbuy$169.84$0.0549110.10140.08293334.58M
0x5B4...EFd1
0xbe...b91c
06/12/20262:36:23 PMbuy$273.26$0.0548690.16430.08292856.11M
0x5B4...EFd1
0x1c...66f3
06/12/20262:29:47 PMsell$7.73$0.0548530.0046320.0829071.59M
0x8Bc...Ad02
0x09...1096
06/12/20262:28:59 PMbuy$166.77$0.0548810.099840.08292234.16M
0x5B4...EFd1
0xe5...6c96
06/12/202612:11:35 PMsell$1.45$0.0548470.00087080.082902300,000
0xa17...024E
0xc0...6119
06/12/202611:18:47 AMsell$5.71$0.0548580.0034140.0829021.18M
0x7B3...Be86
0xd0...046c
06/12/202610:53:35 AMbuy$0.002129$0.0548890.0512720.08292435.59
0x4Ae...6Bb2
0xc5...d0f1
06/12/202610:43:23 AMbuy$0.00214$0.0548870.0512780.08292437.88
0xceC...02e1
0x79...349c
06/12/202610:22:11 AMsell$61.44$0.0548670.036650.08290312.62M
0x5B4...EFd1
0x69...5df3
06/12/202610:10:11 AMsell$128.48$0.0548830.076460.08290626.31M
0x5B4...EFd1
0x0e...ddf0
06/12/202610:05:11 AMsell$341.03$0.0548830.20330.08291269.84M
0x6e1...2cAD
0x88...15e0
06/12/202610:05:11 AMbuy$767.4$0.0549030.45760.082924156.51M
0xD99...349e
0x39...fc82
06/12/20269:40:47 AMsell$5.23$0.054870.0031160.0828971.08M
0x7c1...d8bF
0x36...21da
06/12/20269:18:23 AMsell$5.88$0.054850.0035160.0828971.21M
0x365...7781
0x64...526b
06/12/20269:11:59 AMsell$1.32$0.0548450.00078950.082897272,516.01
0x4dD...f765
0x05...a3a5