WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055494
Price
0.082086 WETH
TVL
$605,237.34
MKT CAP
$5.49B
5m
0%
1h
-0.51%
4h
-2.14%
24h
0.04%
Share
TXNS
200
Buys
86
Sells
114
Volume
26K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.92B
Pooled WETH:
$114.94

SHIB/WETH price stats on Ethereum

As of September 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005494. SHIB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $25,687.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,493,919,902.77. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $605,237.34. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $605,237.34.

The total transactions of SHIB/WETH is 200 in the last 24 hours, 86 of which are buy transactions, and 114 are sales transactions.

SHIB/WETH pool has a trading volume of $25,687.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002086, captured at 12:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000005494 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:58:11 PMsell$10.43$0.0554940.0039650.0820861.9M
0x388...068B
0x2e...1973
09/19/202611:28:47 PMbuy$24.63$0.0555230.0093630.0820994.46M
0x7c5...77FC
0x37...5cfb
09/19/202611:05:59 PMbuy$119.01$0.0555220.045220.08209821.55M
0xC9a...4E3c
0x8e...b415
09/19/202611:05:11 PMsell$4.98$0.0554850.0018940.082085908,865.01
0x454...9F0D
0xf0...c462
09/19/202610:52:59 PMbuy$113.37$0.0555120.043120.08209620.57M
0xC9a...4E3c
0x0a...bdcb
09/19/202610:51:35 PMbuy$88.44$0.0555080.033640.08209516.06M
0x5B4...EFd1
0xb0...7f01
09/19/202610:50:47 PMbuy$49.56$0.0555060.018850.0820949M
0xe8c...c4aD
0xf8...ee0f
09/19/202610:48:23 PMbuy$93.13$0.0555030.035430.08209316.92M
0x5B4...EFd1
0x3e...07df
09/19/202610:48:11 PMbuy$85.06$0.0554990.032350.08209215.47M
0xC9a...4E3c
0xaa...7d73
09/19/202610:42:59 PMbuy$128.43$0.0554940.048870.0820923.38M
0x5B4...EFd1
0x12...e3b9
09/19/202610:40:23 PMbuy$86.85$0.0554910.033040.08208915.82M
0x5B4...EFd1
0x73...37b1
09/19/202610:11:59 PMsell$102.87$0.0554490.039210.08207618.88M
0x5B4...EFd1
0xcc...03b5
09/19/20269:59:23 PMbuy$7.39$0.0554940.0028110.082091.35M
0xAeF...0404
0x07...cef9
09/19/20269:48:23 PMbuy$5.73$0.0554890.0021830.0820891.04M
0x8F4...8345
0xf2...e497
09/19/20269:22:11 PMbuy$10.43$0.0554770.0039810.0820891.91M
0xBDb...B7e4
0x94...9d60
09/19/20269:21:35 PMsell$325.2$0.0554450.12410.08207859.72M
0x4D1...0aB6
0xc2...102e
09/19/20269:21:35 PMbuy$69.28$0.0554740.026440.08208912.66M
0x8a3...a211
0xb5...4ce2
09/19/20269:21:23 PMsell$158.34$0.0554540.060430.08208129.03M
0x8D0...2b03
0xe5...a6b8
09/19/20269:21:23 PMsell$274.5$0.0554660.10470.08208650.22M
0x790...Fc88
0x24...af78
09/19/20269:21:23 PMsell$105.8$0.0554590.040380.08208319.38M
0x722...C35a
0x5d...39e7