WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054281
Price
0.08248 WETH
TVL
$433,258.64
MKT CAP
$4.28B
5m
0%
1h
-0.14%
4h
0.41%
24h
-0.15%
Share
TXNS
107
Buys
57
Sells
50
Volume
11K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.5B
Pooled WETH:
$125.52

SHIB/WETH price stats on Ethereum

As of July 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004281. SHIB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $11,398.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,281,101,856.95. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $433,258.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $433,258.64.

The total transactions of SHIB/WETH is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $11,398.66 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000248, captured at 9:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000004281 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20269:07:47 AMsell$207.56$0.0542810.12020.0824848.48M
0xf81...7FFd
0xf1...9c5b
07/03/20268:09:11 AMbuy$2.75$0.0542870.0016020.082498641,456.72
0x7c1...d8bF
0x10...4867
07/03/20267:18:23 AMbuy$0.7467$0.0542840.00043530.082498174,269.55
0xC02...c316
0x8c...6ed6
07/03/20267:06:23 AMbuy$2.07$0.0542790.0012080.082498483,749.7
0x96D...0A86
0x33...3b28
07/03/20267:02:35 AMsell$90.42$0.0542570.052750.08248421.24M
0xeFF...4f67
0xbc...97fd
07/03/20266:05:59 AMsell$30.69$0.0542790.017820.0824857.17M
0x5B4...EFd1
0xaf...22c8
07/03/20265:14:59 AMbuy$17.53$0.0542630.010280.08254.11M
0x7c1...d8bF
0x7d...e9e6
07/03/20264:14:11 AMbuy$3.35$0.0542610.0019670.0825786,745.31
0x9f1...50BC
0xa5...aa24
07/03/20264:13:59 AMsell$56.42$0.0542350.033110.08248613.32M
0xa39...E954
0x79...007f
07/03/20263:57:11 AMbuy$26.65$0.0542620.015640.0825016.25M
0xae2...aE13
0xba...ec9e
07/03/20263:56:59 AMsell$233.26$0.054240.13680.08248855.01M
0xeeF...1516
0x2a...5037
07/03/20263:56:59 AMbuy$0.5849$0.0542610.00034320.082501137,247.2
0x979...24F9
0x82...8442
07/03/20263:56:59 AMbuy$2.75$0.0542610.0016180.0825647,032.84
0x164...8847
0x45...5972
07/03/20263:56:47 AMsell$279.21$0.0542510.16380.08249465.67M
0x5B4...EFd1
0xf3...18a7
07/03/20263:21:11 AMsell$95.73$0.0542730.055980.08249922.4M
0x5B4...EFd1
0xfa...5632
07/03/20263:16:35 AMsell$206.78$0.0542580.12150.08250248.56M
0x419...1587
0x49...ad77
07/03/20263:02:23 AMsell$138.99$0.0542670.081640.08250632.57M
0x5B4...EFd1
0x58...64e5
07/03/20262:58:11 AMsell$138.27$0.0542740.081190.08250932.35M
0x5B4...EFd1
0x50...cb25
07/03/20262:30:11 AMbuy$286.44$0.0542890.16840.08252366.78M
0x8bB...6782
0x8a...d9be
07/03/20261:28:47 AMsell$51.32$0.0542760.030060.08250512M
0x9B3...7E27
0xf8...b0bf