WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05527
Price
0.082142 WETH
TVL
$573,622.98
MKT CAP
$5.27B
5m
0%
1h
0.59%
4h
-0.36%
24h
-3.18%
Share
TXNS
190
Buys
84
Sells
106
Volume
21K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.58B
Pooled WETH:
$116.57

SHIB/WETH price stats on Ethereum

As of August 26, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000527. SHIB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,208.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,270,374,665.54. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $573,622.98. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $573,622.98.

The total transactions of SHIB/WETH is 190 in the last 24 hours, 84 of which are buy transactions, and 106 are sales transactions.

SHIB/WETH pool has a trading volume of $21,208.64 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002142, captured at 2:25 PM UTC.

The price of converting 1 SHIB to USD is $0.00000527 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:12:11 PMbuy$3.94$0.055270.0016020.082142748,016.69
0xD68...32a2
0x84...fc79
08/26/20262:10:59 PMbuy$1.97$0.0552660.00080150.082142374,203.78
0xD68...32a2
0xee...1877
08/26/20262:00:35 PMsell$35.82$0.0552420.014540.0821296.83M
0xC9a...4E3c
0xdc...e94b
08/26/20262:00:23 PMsell$200.9$0.055230.081860.08213138.41M
0x505...63F1
0xb8...eb3e
08/26/20261:50:11 PMsell$195.14$0.0552410.079460.08213437.23M
0xC9a...4E3c
0x94...8cfb
08/26/20261:28:35 PMsell$15.48$0.0552210.0063340.0821352.97M
0xC9a...4E3c
0xe9...efa0
08/26/20261:28:23 PMsell$223.77$0.0552210.09160.08213742.85M
0x2c0...370E
0xe1...404b
08/26/20261:26:59 PMsell$290.06$0.0552230.11890.08214155.53M
0x4c1...d308
0xf3...3e02
08/26/20261:22:35 PMsell$238.73$0.0552390.097760.08214545.57M
0x4E0...8Dd1
0x7e...c010
08/26/20261:02:47 PMbuy$121.96$0.0553010.049670.08215923.01M
0xC9a...4E3c
0x49...c438
08/26/202612:25:11 PMbuy$97.51$0.0553190.039520.08215618.33M
0xC9a...4E3c
0x77...0700
08/26/202612:22:35 PMbuy$219.95$0.0553060.089270.08215341.45M
0xa17...59cD
0xf7...e33a
08/26/202612:20:59 PMbuy$106.38$0.0552940.043220.08215120.09M
0xC9a...4E3c
0xef...1bc4
08/26/202611:43:59 AMsell$71.35$0.0552640.028980.08213813.55M
0xe5a...97b0
0xc1...685c
08/26/202611:40:47 AMsell$115.08$0.055260.046810.08213921.88M
0x923...3c8C
0x69...8301
08/26/202611:37:35 AMsell$146.48$0.0552750.059460.08214127.77M
0xE79...A007
0xad...315b
08/26/202611:37:23 AMbuy$50$0.0553090.020290.0821559.42M
0x5CC...c019
0x7b...23d9
08/26/202611:36:23 AMsell$146.5$0.0552850.05940.08214327.72M
0xDff...3066
0xcc...32c2
08/26/202611:12:23 AMsell$39.98$0.0552940.016190.0821447.55M
0x45A...E519
0xf3...b184
08/26/202610:52:59 AMbuy$8.91$0.0553280.003610.0821571.67M
0x921...4CC4
0xfd...5850