WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054739
Price
0.082869 WETH
TVL
$444,526.41
MKT CAP
$4.74B
5m
0%
1h
0.03%
4h
0.31%
24h
1.32%
Share
TXNS
57
Buys
29
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.02B
Pooled WETH:
$134.58

SHIB/WETH price stats on Ethereum

As of June 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004739. SHIB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,916.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,738,994,887.56. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $444,526.42. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $444,526.42.

The total transactions of SHIB/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

SHIB/WETH pool has a trading volume of $3,916.45 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002869, captured at 12:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000004739 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202612:53:47 PMbuy$97.62$0.0547390.05910.08286920.6M0x03...e68b
06/11/202612:39:35 PMbuy$122.42$0.0547270.074220.08286625.89M0x68...6e19
06/11/202612:30:35 PMbuy$82.33$0.0547160.050.08286417.46M0x63...b2e7
06/11/202612:22:11 PMbuy$74.99$0.0547390.045280.08286215.82M0x1a...a6ae
06/11/202612:18:35 PMbuy$64.22$0.0547470.038690.0828613.53M0x47...1fd2
06/11/202612:15:59 PMbuy$74.64$0.0547430.044980.08285815.74M0x44...83b5
06/11/202611:54:47 AMsell$28.42$0.0547370.017040.082846M0xbe...e056
06/11/202611:45:35 AMsell$83.93$0.0547240.050490.08284217.77M0xdd...ade5
06/11/20268:45:47 AMsell$6.39$0.0547210.003850.0828431.35M0x1a...9566
06/11/20268:30:11 AMbuy$202.26$0.0547420.12180.08285742.65M0xc3...6720
06/11/20265:56:11 AMbuy$9.89$0.0547060.0060.0828552.1M0x01...ab9a
06/11/20265:07:23 AMbuy$0.9918$0.0547110.0006010.082855210,514.50x33...5b1b
06/11/20264:50:35 AMsell$16.23$0.0546990.0098070.0828383.46M0x2a...420a
06/11/20264:04:35 AMsell$9.65$0.0546890.0058430.0828382.06M0x7d...b79f
06/11/20263:52:47 AMsell$0.065646$0.0546730.0934290.0828380.12080xde...398e
06/11/20262:22:59 AMbuy$78.5$0.0546640.048040.08285416.83M0xb5...87d5
06/11/20261:53:47 AMbuy$49.83$0.054690.030310.08285310.62M0x36...5597
06/11/20261:04:35 AMbuy$98.5$0.0546470.060430.08285121.2M0x99...5257
06/10/202611:43:35 PMsell$88.71$0.0546020.054620.08283319.27M0xdd...ea31
06/10/202611:38:47 PMsell$9.18$0.0545930.005670.0828352M0xb0...ba14