WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058594
Price
0.082718 WETH
TVL
$851,400.82
MKT CAP
$8.59B
5m
0%
1h
-0.17%
4h
-2.23%
24h
-6.64%
Share
TXNS
121
Buys
73
Sells
48
Volume
87K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.47B
Pooled WETH:
$134.63

SHIB/WETH price stats on Ethereum

As of November 4, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000008594. SHIB price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $87,308.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,594,476,993.20. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $851,400.83. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $851,400.83.

The total transactions of SHIB/WETH is 121 in the last 24 hours, 73 of which are buy transactions, and 48 are sales transactions.

SHIB/WETH pool has a trading volume of $87,308.05 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002718, captured at 9:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000008594 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20259:27:47 PMsell$774.3$0.0585940.24480.08271890.09M
0x5B4...EFd1
0xeb...b7e0
11/04/20259:15:59 PMbuy$663.31$0.0587610.2070.08273575.71M
0x945...CB36
0x14...5ea4
11/04/20259:14:59 PMsell$180.39$0.0586580.056580.08271520.83M
0xD02...e1F8
0x4f...2cb6
11/04/20259:10:47 PMbuy$114.23$0.0587130.035820.08273213.11M
0xeCf...AB11
0x0e...cc5c
11/04/20258:59:35 PMsell$1,050.27$0.0587340.32730.082722120.25M
0x7Bf...4625
0xd3...7bc5
11/04/20258:45:11 PMbuy$478.28$0.0588320.14850.08274254.15M
0x8BD...eCB1
0x17...f635
11/04/20258:38:35 PMbuy$1,316.78$0.0586840.4140.08273151.63M
0x5B4...EFd1
0x25...ba92
11/04/20258:32:35 PMbuy$33.01$0.0586150.010430.0827223.83M
0xb76...6628
0x60...4a72
11/04/20258:29:47 PMbuy$1,938.01$0.0586090.610.082709225.11M
0x5B4...EFd1
0x5a...010c
11/04/20258:14:23 PMsell$803.69$0.0586620.24920.08268692.78M
0x2AB...2040
0x87...5042
11/04/20258:02:59 PMsell$130.5$0.05870.040380.08269215M
0xEDD...9B0a
0xe7...a674
11/04/20257:58:23 PMbuy$731.46$0.0587470.22610.08270483.62M
0x5B4...EFd1
0x3d...9f80
11/04/20257:56:23 PMbuy$663.22$0.0587420.20450.08269575.86M
0x5B4...EFd1
0xa4...410b
11/04/20257:25:35 PMsell$89.27$0.0588620.026950.08267610.07M
0x000...92C7
0xba...33b2
11/04/20257:08:11 PMbuy$1,101.73$0.0588420.33470.082686124.6M
0x44A...6eC5
0xc2...897c
11/04/20256:59:59 PMbuy$1,212.91$0.0588470.36630.082672137.1M
0x448...5af8
0x41...e170
11/04/20256:44:47 PMbuy$1,534.9$0.0587920.46350.082655174.57M
0x315...9EbA
0xed...4f2d
11/04/20256:33:35 PMbuy$1,425.23$0.0586510.43450.082637164.73M
0x5B4...EFd1
0x65...6dce
11/04/20255:53:35 PMbuy$950.61$0.0589080.27990.082623106.71M
0x431...74f3
0x96...5abc
11/04/20255:29:23 PMbuy$1,304.3$0.058790.38720.08261148.37M
0x5B4...EFd1
0x1d...9acd