WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055439
Price
0.082174 WETH
TVL
$587,698.55
MKT CAP
$5.44B
5m
0%
1h
0.39%
4h
-0.23%
24h
2.23%
Share
TXNS
137
Buys
74
Sells
63
Volume
16K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.18B
Pooled WETH:
$117.46

SHIB/WETH price stats on Ethereum

As of August 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005439. SHIB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $16,318.80. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,439,890,466.51. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $587,698.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $587,698.55.

The total transactions of SHIB/WETH is 137 in the last 24 hours, 74 of which are buy transactions, and 63 are sales transactions.

SHIB/WETH pool has a trading volume of $16,318.80 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002174, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005439 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:46:47 PMbuy$0.5039$0.0554390.00020140.08217492,636.98
0xB4D...ceeb
0x81...92a5
08/27/20269:38:47 PMsell$13.36$0.0554070.0053440.0821612.47M
0x003...DD1a
0x13...8d4e
08/27/20269:31:59 PMsell$8.09$0.0554120.0032320.0821611.5M
0x43b...3ec2
0xe2...3431
08/27/20269:29:23 PMsell$115.83$0.0554140.046270.08216221.4M
0xe5a...97b0
0x9b...d213
08/27/20269:18:47 PMsell$102.76$0.0554180.041040.08216418.96M
0xC9a...4E3c
0xe0...4d89
08/27/20268:42:11 PMsell$0.2712$0.0554240.00010820.08216549,999.99
0xBd8...FA8D
0x25...0f91
08/27/20268:40:47 PMsell$11.38$0.0554220.0045460.0821652.1M
0xBd8...FA8D
0x4c...9000
08/27/20268:30:35 PMbuy$12.17$0.0554520.0048620.0821782.23M
0x5cb...987A
0xf2...eaff
08/27/20268:21:11 PMbuy$213.15$0.0554450.08520.08217639.14M
0xd5a...e285
0x34...b849
08/27/20268:11:35 PMbuy$16.43$0.0554340.0065780.0821743.02M
0xb43...a857
0x38...dbf2
08/27/20267:47:47 PMbuy$24.1$0.0554570.0096040.0821744.42M
0xB8c...2B85
0x14...e513
08/27/20266:13:23 PMbuy$189.38$0.055450.07550.08217334.75M
0x5B4...EFd1
0xd8...e069
08/27/20266:12:47 PMbuy$229.11$0.0554440.09130.08216942.08M
0x408...6b21
0x9d...b1bd
08/27/20266:07:35 PMsell$647.75$0.0554360.25730.08216119.16M
0x8db...aE42
0xd2...d081
08/27/20266:00:23 PMsell$26.86$0.0554520.010660.0821644.93M
0x3fe...9733
0x3f...1a42
08/27/20265:17:23 PMbuy$59.59$0.0555090.023550.08217710.82M
0xd4F...4957
0x4e...8f2a
08/27/20265:02:11 PMsell$356.77$0.0554560.14160.08216665.38M
0xC9a...4E3c
0x2d...f363
08/27/20264:54:47 PMsell$2.14$0.0554830.00085010.082169391,849.52
0xA7F...7c36
0x0b...d3ea
08/27/20264:45:59 PMsell$127.06$0.0554870.050250.0821723.16M
0x65F...718c
0x93...0a1d
08/27/20264:45:59 PMbuy$911.3$0.0555050.36040.082177165.51M
0xC9a...4E3c
0xc2...69b9