Info about SHIB-WETH pair
- Pooled SHIB:
- 50.39B
- Pooled WETH:
- $127.72
SHIB/WETH price stats on Ethereum
As of July 31, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004736. SHIB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $40,884.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,736,254,114.58. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $476,629.58. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $476,629.58.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 285 in the last 24 hours, 150 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $40,884.39 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002538, captured at 5:30 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004736 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:54:59 PM | buy | $367.02 | $0.054736 | 0.1967 | 0.082538 | 77.49M | 0xb3...7c21 | |
| 07/31/2026 | 4:50:35 PM | buy | $261.9 | $0.054718 | 0.1405 | 0.082531 | 55.51M | 0x2f...f707 | |
| 07/31/2026 | 4:37:11 PM | sell | $419.4 | $0.054689 | 0.2252 | 0.082518 | 89.44M | 0x5c...5235 | |
| 07/31/2026 | 4:36:47 PM | sell | $331.63 | $0.054705 | 0.178 | 0.082526 | 70.48M | 0x18...d25b | |
| 07/31/2026 | 4:36:11 PM | sell | $17.21 | $0.05471 | 0.009246 | 0.08253 | 3.65M | 0xe2...e604 | |
| 07/31/2026 | 4:34:23 PM | buy | $220.03 | $0.05474 | 0.118 | 0.082543 | 46.42M | 0xdf...6e5e | |
| 07/31/2026 | 4:33:23 PM | sell | $17 | $0.054709 | 0.009122 | 0.082525 | 3.61M | 0x1c...8cce | |
| 07/31/2026 | 4:33:11 PM | buy | $213.48 | $0.05473 | 0.1145 | 0.082538 | 45.13M | 0x25...8496 | |
| 07/31/2026 | 4:32:35 PM | buy | $231.35 | $0.054725 | 0.124 | 0.082534 | 48.96M | 0x12...5b52 | |
| 07/31/2026 | 4:29:47 PM | buy | $224.64 | $0.054718 | 0.1204 | 0.082529 | 47.61M | 0x22...a54a | |
| 07/31/2026 | 4:19:23 PM | buy | $260.76 | $0.054701 | 0.14 | 0.082524 | 55.46M | 0x5e...0772 | |
| 07/31/2026 | 4:17:23 PM | sell | $212.3 | $0.054666 | 0.1141 | 0.082508 | 45.5M | 0x6e...ed00 | |
| 07/31/2026 | 4:15:35 PM | sell | $10.53 | $0.054676 | 0.005656 | 0.08251 | 2.25M | 0xe8...2c81 | |
| 07/31/2026 | 4:14:23 PM | sell | $241.11 | $0.054684 | 0.1293 | 0.082513 | 51.47M | 0x0f...4536 | |
| 07/31/2026 | 4:13:59 PM | buy | $469.4 | $0.054705 | 0.252 | 0.082526 | 99.75M | 0x53...ecfc | |
| 07/31/2026 | 4:13:47 PM | buy | $244.48 | $0.054691 | 0.1312 | 0.082518 | 52.11M | 0xe7...0cfe | |
| 07/31/2026 | 3:59:59 PM | sell | $5.32 | $0.054664 | 0.002853 | 0.082501 | 1.14M | 0xd9...423d | |
| 07/31/2026 | 3:58:35 PM | sell | $333.79 | $0.054663 | 0.1792 | 0.082504 | 71.57M | 0x76...70c9 | |
| 07/31/2026 | 3:43:59 PM | sell | $115.53 | $0.054669 | 0.06209 | 0.082509 | 24.74M | 0x2b...bfef | |
| 07/31/2026 | 3:41:59 PM | buy | $368.59 | $0.054696 | 0.1979 | 0.082521 | 78.48M | 0x6b...160b |