Info about SHIB-WETH pair
- Pooled SHIB:
- 52.12B
- Pooled WETH:
- $123.79
SHIB/WETH price stats on Ethereum
As of August 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004479. SHIB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $24,883.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,479,231,117.27. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $465,566.16. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $465,566.16.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 283 in the last 24 hours, 129 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $24,883.50 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002382, captured at 6:28 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004479 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:05:47 AM | buy | $6.29 | $0.054479 | 0.003347 | 0.082382 | 1.41M | 0x5b...d14d | |
| 08/14/2026 | 5:29:11 AM | buy | $77.56 | $0.054479 | 0.04123 | 0.082381 | 17.32M | 0x6a...25a4 | |
| 08/14/2026 | 5:26:35 AM | buy | $136.87 | $0.05447 | 0.07284 | 0.082379 | 30.62M | 0xcf...aa28 | |
| 08/14/2026 | 5:24:23 AM | buy | $53.73 | $0.054467 | 0.02859 | 0.082377 | 12.03M | 0x59...210e | |
| 08/14/2026 | 5:22:47 AM | buy | $75.51 | $0.054468 | 0.04015 | 0.082375 | 16.9M | 0xf1...0dd1 | |
| 08/14/2026 | 5:18:59 AM | buy | $56.45 | $0.05447 | 0.02998 | 0.082374 | 12.63M | 0x1d...638a | |
| 08/14/2026 | 4:50:23 AM | buy | $2.69 | $0.054469 | 0.001428 | 0.082373 | 601,934.94 | 0xd2...ab64 | |
| 08/14/2026 | 4:46:11 AM | buy | $0.2276 | $0.054472 | 0.0001208 | 0.082373 | 50,900.74 | 0x2c...d750 | |
| 08/14/2026 | 4:34:23 AM | buy | $8.65 | $0.054473 | 0.004594 | 0.082373 | 1.94M | 0x4e...a9a0 | |
| 08/14/2026 | 4:22:47 AM | buy | $47.66 | $0.054472 | 0.02528 | 0.082373 | 10.66M | 0xa6...9b6c | |
| 08/14/2026 | 4:15:59 AM | buy | $2.13 | $0.054468 | 0.001132 | 0.082372 | 477,386.18 | 0xdf...798f | |
| 08/14/2026 | 4:13:23 AM | sell | $105.44 | $0.054443 | 0.05598 | 0.082359 | 23.73M | 0x28...8269 | |
| 08/14/2026 | 4:11:47 AM | buy | $77.77 | $0.054469 | 0.0413 | 0.082373 | 17.4M | 0xfc...085c | |
| 08/14/2026 | 4:09:59 AM | buy | $4.65 | $0.054468 | 0.00247 | 0.082373 | 1.04M | 0xe8...0c41 | |
| 08/14/2026 | 4:07:23 AM | sell | $96.8 | $0.054443 | 0.05141 | 0.082359 | 21.79M | 0x2d...a298 | |
| 08/14/2026 | 4:05:11 AM | buy | $107.39 | $0.054469 | 0.05703 | 0.082373 | 24.03M | 0x4e...b923 | |
| 08/14/2026 | 4:03:47 AM | sell | $86.88 | $0.054442 | 0.04615 | 0.082359 | 19.56M | 0x13...1292 | |
| 08/14/2026 | 3:55:23 AM | sell | $29 | $0.054442 | 0.01541 | 0.08236 | 6.53M | 0xd0...30ab | |
| 08/14/2026 | 3:46:23 AM | sell | $75.56 | $0.054448 | 0.04011 | 0.082361 | 16.99M | 0x22...db94 | |
| 08/14/2026 | 3:25:47 AM | sell | $36.12 | $0.054458 | 0.01914 | 0.082362 | 8.1M | 0x8f...49d3 |