WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05462
Price
0.082448 WETH
TVL
$474,303.5
MKT CAP
$4.62B
5m
0%
1h
-0.94%
4h
-1.19%
24h
0.67%
Share
TXNS
537
Buys
264
Sells
273
Volume
82K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.18B
Pooled WETH:
$125.67

SHIB/WETH price stats on Ethereum

As of July 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000462. SHIB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $81,542.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,620,619,403.13. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $474,303.50. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $474,303.50.

The total transactions of SHIB/WETH is 537 in the last 24 hours, 264 of which are buy transactions, and 273 are sales transactions.

SHIB/WETH pool has a trading volume of $81,542.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002448, captured at 8:25 PM UTC.

The price of converting 1 SHIB to USD is $0.00000462 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:23:11 PMsell$30.01$0.054620.01590.0824486.5M
0x433...9E5d
0xa7...24b0
07/29/20268:07:47 PMbuy$55.48$0.0546440.029420.08246311.95M
0x3D0...d212
0xbb...a20f
07/29/20268:04:47 PMsell$120.21$0.054610.063860.08244926.08M
0x1B6...0F03
0xd6...96e6
07/29/20268:02:11 PMsell$279.21$0.0546480.14730.08245360.06M
0x2c1...dcE8
0x18...33c3
07/29/20268:01:11 PMbuy$9.15$0.0546570.0048590.082471.97M
0x000...df96
0xd2...0040
07/29/20267:59:35 PMbuy$9.44$0.054660.0050050.082472.03M
0x172...1F63
0x50...85dc
07/29/20267:54:35 PMbuy$18.26$0.0546620.0096750.082473.92M
0x139...1664
0xc9...501e
07/29/20267:50:47 PMsell$9.38$0.0546320.0049730.0824552.03M
0xbbf...01A1
0x18...345f
07/29/20267:43:47 PMsell$11.4$0.0546640.0060040.0824552.45M
0x465...9B29
0xa4...c01f
07/29/20267:00:47 PMsell$9.87$0.0547030.0051570.0824552.1M
0x1C1...28ad
0xf8...1755
07/29/20266:55:11 PMbuy$7.49$0.0547540.0038960.082471.58M
0xb43...a857
0xaf...4d48
07/29/20266:54:11 PMsell$46.24$0.0547280.024020.0824569.78M
0x465...9B29
0xbe...029e
07/29/20266:51:47 PMsell$59.09$0.0547230.030740.08245712.51M
0x433...9E5d
0x31...42ba
07/29/20266:50:59 PMsell$18.79$0.0547220.0097810.0824583.98M
0x271...A600
0x2c...c9b7
07/29/20266:46:47 PMsell$245.88$0.0547270.12790.0824652.01M
0xA57...4C28
0x11...8e87
07/29/20266:38:23 PMsell$250.07$0.0547030.13110.08246553.17M
0x4b2...9D4F
0x52...c310
07/29/20266:36:59 PMsell$314.98$0.0546940.16580.08247167.1M
0xE66...ccA0
0x16...4940
07/29/20266:25:23 PMbuy$94.31$0.0547380.04950.08248619.9M
0x18a...5810
0x0f...de1d
07/29/20266:25:23 PMbuy$94.31$0.0547420.04950.08248819.89M
0xBa4...27C9
0xa3...aa3a
07/29/20266:18:59 PMbuy$190.89$0.0547480.099860.08248440.2M
0x5B4...EFd1
0xd7...988b