WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059002
Price
0.082884 WETH
TVL
$846,373.89
MKT CAP
$9B
5m
0%
1h
-1.37%
4h
-2.58%
24h
-3.51%
Share
TXNS
128
Buys
47
Sells
81
Volume
24K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.12B
Pooled WETH:
$135.61

SHIB/WETH price stats on Ethereum

As of November 14, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000009002. SHIB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $23,944.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,002,574,245.74. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $846,373.90. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $846,373.90.

The total transactions of SHIB/WETH is 128 in the last 24 hours, 47 of which are buy transactions, and 81 are sales transactions.

SHIB/WETH pool has a trading volume of $23,944.87 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002884, captured at 11:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000009002 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:20:11 PMbuy$263.36$0.0590020.084390.08288429.25M
0xda8...3205
0x98...85c8
11/14/202511:15:23 PMsell$8.86$0.0589380.0028430.082865992,000
0x857...4327
0xbd...6a39
11/14/202511:13:11 PMbuy$329.65$0.0589770.10570.08288136.72M
0x76e...Fdef
0x10...4eba
11/14/202510:57:23 PMsell$208.6$0.0590190.066210.08286223.13M
0x4c1...d308
0x7d...6f61
11/14/202510:55:23 PMsell$201.17$0.0590340.063810.08286522.27M
0xbB0...698c
0x36...6ea4
11/14/202510:51:59 PMsell$270.27$0.0591270.084940.08286829.61M
0x4b2...9D4F
0xeb...e093
11/14/202510:14:47 PMbuy$191.61$0.0590910.060840.08288621.08M
0x5B4...EFd1
0xae...b074
11/14/202510:14:11 PMbuy$150.27$0.0591080.047580.08288416.5M
0x5B4...EFd1
0xeb...294b
11/14/20259:56:59 PMsell$274.11$0.0590350.0870.08286730.34M
0xfb9...F700
0x6b...9240
11/14/20259:56:35 PMsell$145.47$0.0590440.046170.0828716.08M
0x5B4...EFd1
0x80...c291
11/14/20259:53:47 PMsell$23.26$0.0591020.0073390.0828712.56M
0xDB3...ed94
0x04...5f24
11/14/20259:47:11 PMsell$249.34$0.0590530.079140.08287327.54M
0x061...7B60
0x72...c152
11/14/20259:46:47 PMsell$9.72$0.0590590.0030860.0828751.07M
0xE31...0DDC
0x0a...b574
11/14/20259:46:47 PMbuy$2.69$0.0591130.00085680.082892296,226.93
0xC74...De18
0x53...67fe
11/14/20259:41:59 PMsell$215.18$0.0590640.068290.08287623.74M
0x4c3...5626
0xc5...7c40
11/14/20259:25:11 PMsell$41.15$0.059120.012980.0828784.51M
0x2dE...9747
0x63...f817
11/14/20259:13:35 PMsell$132.45$0.0591080.041870.08287914.54M
0xde7...c093
0x58...d03b
11/14/20259:08:59 PMsell$136.84$0.0591140.043260.08288115.01M
0x44D...5007
0x85...a5bc
11/14/20258:05:47 PMsell$28.11$0.0592650.0087480.0828823.03M
0x8e7...8dd9
0x48...77f3
11/14/20258:04:35 PMsell$1.76$0.059210.00055340.082882191,978.97
0x619...3Fa0
0xb2...08b7