WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055938
Price
0.082708 WETH
TVL
$573,284.64
MKT CAP
$5.94B
5m
0%
1h
-0.54%
4h
-0.49%
24h
-3.33%
Share
TXNS
105
Buys
45
Sells
60
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.13B
Pooled WETH:
$130.75

SHIB/WETH price stats on Ethereum

As of April 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005938. SHIB price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13,068.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,938,320,517.50. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $573,284.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $573,284.64.

The total transactions of SHIB/WETH is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.

SHIB/WETH pool has a trading volume of $13,068.62 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002708, captured at 11:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000005938 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:14:23 PMsell$31.6$0.0559380.014410.0827085.32M
0x479...6e3d
0xe7...4e4e
04/08/202611:07:35 PMbuy$11.17$0.0559580.005110.0827251.88M
0x6DE...2465
0x03...e096
04/08/202610:58:23 PMbuy$73.51$0.055970.033540.08272412.31M
0xbbD...C237
0x5d...d42d
04/08/202610:30:59 PMbuy$205.35$0.0559680.093650.08272134.41M
0x5B4...EFd1
0x8f...93b2
04/08/202610:29:23 PMbuy$214.7$0.0559660.097790.08271735.98M
0x896...a787
0xeb...ba23
04/08/202610:27:47 PMbuy$98.76$0.055970.044910.08271416.54M
0x5B4...EFd1
0x18...2254
04/08/20269:42:47 PMbuy$1.42$0.0560220.00064220.082714236,644.02
0xf51...2FC3
0x83...b86f
04/08/20269:41:47 PMbuy$2.25$0.0560210.0010160.082713374,600.8
0xf51...2FC3
0xb2...ea6d
04/08/20269:24:35 PMbuy$0.00334$0.0560240.0515040.082713554.51
0x004...Bf1c
0xcc...41b5
04/08/20269:15:23 PMbuy$0.1781$0.0560110.000080430.08271329,636.08
0xf51...2FC3
0x55...853e
04/08/20267:45:11 PMsell$71.12$0.0559670.032150.08269811.92M
0x51B...1F89
0x82...9d49
04/08/20267:01:59 PMbuy$258.86$0.055970.11760.08271243.36M
0xff8...7Afa
0x40...ae3d
04/08/20266:47:47 PMbuy$18.19$0.055990.0082330.082713.04M
0xe93...D950
0x0a...eaf2
04/08/20265:49:23 PMsell$119.64$0.0560210.053540.08269419.87M
0x935...a3A6
0x80...4c77
04/08/20265:14:35 PMsell$236.72$0.0560040.10630.08269839.43M
0x44A...6eC5
0x20...7bab
04/08/20265:05:11 PMsell$5.56$0.0560.0025060.0827928,167.81
0x5BB...414C
0xe1...27ab
04/08/20264:55:59 PMsell$205.11$0.0560060.092280.08270234.15M
0x1ba...26dF
0x21...04ef
04/08/20264:53:35 PMsell$4.43$0.0560010.0019970.082704738,592.74
0x85B...1619
0x9d...fd06
04/08/20264:24:35 PMsell$133.96$0.056010.06030.08270522.29M
0x22B...7e96
0x9f...ce41
04/08/20264:10:11 PMsell$134.28$0.0559990.060620.08270822.38M
0xD9F...c28A
0x1f...dad9