WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055017
Price
0.082701 WETH
TVL
$489,452.42
MKT CAP
$5.02B
5m
0.32%
1h
0.44%
4h
-0.08%
24h
2.81%
Share
TXNS
167
Buys
91
Sells
76
Volume
16K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.92B
Pooled WETH:
$131.78

SHIB/WETH price stats on Ethereum

As of August 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005017. SHIB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $15,731.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,016,918,747.01. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $489,452.42. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $489,452.42.

The total transactions of SHIB/WETH is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.

SHIB/WETH pool has a trading volume of $15,731.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002701, captured at 11:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005017 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202611:10:11 PMbuy$27.09$0.0550170.014580.0827015.4M
0x755...b063
0x90...086e
08/03/202611:09:35 PMsell$346.36$0.0549940.18640.08268869.35M
0xA79...38bE
0x73...3fc2
08/03/202611:08:11 PMsell$120.04$0.0550010.064660.08269424M
0xC9a...4E3c
0x40...c34b
08/03/202610:55:35 PMsell$6.11$0.0550110.0032880.0826951.22M
0x7B4...e1b6
0x76...d8db
08/03/202610:54:23 PMsell$7.2$0.0550110.0038760.0826951.44M
0x27c...2bf2
0x6f...f5c9
08/03/202610:53:47 PMsell$3.32$0.0550110.0017890.082695663,985.97
0x6F6...FE97
0xdc...3afd
08/03/202610:53:23 PMbuy$14.54$0.0550380.0078270.0827112.89M
0x57B...Ff1c
0x47...4d26
08/03/202610:53:23 PMbuy$14.54$0.0550370.0078270.0827112.89M
0x57B...Ff1c
0x47...4d26
08/03/202610:53:23 PMbuy$14.54$0.0550370.0078270.0827112.89M
0x57B...Ff1c
0x47...4d26
08/03/202610:52:11 PMbuy$457.95$0.0550260.24650.08270691.11M
0x03D...7f8c
0xdd...afcd
08/03/202610:46:11 PMbuy$108.51$0.055010.058470.08269921.66M
0x5B4...EFd1
0x08...fff8
08/03/202610:40:11 PMbuy$73.09$0.0550050.039390.08269714.6M
0xC9a...4E3c
0xfd...c563
08/03/202610:28:35 PMsell$3.4$0.054980.0018310.08268683,104.02
0x6F6...FE97
0x9e...8dc9
08/03/202610:27:35 PMbuy$52.96$0.0550110.028490.08269610.57M
0x73b...5d5b
0xb0...670e
08/03/202610:18:59 PMsell$117.53$0.0549950.063080.08268123.53M
0xC9a...4E3c
0x5c...d1fa
08/03/20269:50:11 PMbuy$1.85$0.0550350.0009940.082698368,357.8
0xBE1...B3b2
0x4c...b1a1
08/03/20269:37:35 PMsell$23.73$0.0550060.012710.0826824.74M
0xE99...8CE2
0xc0...f36d
08/03/20269:10:47 PMsell$84.81$0.0550060.045460.08268316.94M
0x588...d3c3
0xa6...d1a1
08/03/20269:03:35 PMsell$136.91$0.0550120.073370.08268627.32M
0xC9a...4E3c
0x6c...e39b
08/03/20268:44:11 PMbuy$379.29$0.0550520.20260.08269975.08M
0xaE3...5748
0x59...87f0