Info about SHIB-WETH pair
- Pooled SHIB:
- 51.56B
- Pooled WETH:
- $125.04
SHIB/WETH price stats on Ethereum
As of August 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004652. SHIB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $10,158.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,652,817,055.55. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $478,447.41. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $478,447.41.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $10,158.55 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002432, captured at 2:43 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004652 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:27:59 AM | buy | $59.8 | $0.054652 | 0.03126 | 0.082432 | 12.85M | 0x3e...929e | |
| 08/10/2026 | 1:14:47 AM | buy | $73.55 | $0.054648 | 0.03846 | 0.08243 | 15.82M | 0xab...90be | |
| 08/10/2026 | 1:14:23 AM | buy | $76.48 | $0.054644 | 0.04 | 0.082429 | 16.47M | 0xfa...fcc1 | |
| 08/10/2026 | 12:58:11 AM | sell | $46.18 | $0.054618 | 0.02414 | 0.082414 | 10M | 0x1b...529f | |
| 08/10/2026 | 12:55:11 AM | sell | $8.87 | $0.05462 | 0.004639 | 0.082414 | 1.92M | 0xf1...e224 | |
| 08/10/2026 | 12:30:11 AM | buy | $38.03 | $0.054648 | 0.01988 | 0.082429 | 8.18M | 0x71...5516 | |
| 08/10/2026 | 12:26:35 AM | buy | $11.38 | $0.054646 | 0.005952 | 0.082428 | 2.45M | 0x26...c7ca | |
| 08/10/2026 | 12:25:47 AM | buy | $95.12 | $0.054646 | 0.0497 | 0.082427 | 20.47M | 0xf6...6ad2 | |
| 08/10/2026 | 12:25:11 AM | buy | $21.27 | $0.054643 | 0.01111 | 0.082426 | 4.58M | 0xc3...6a98 | |
| 08/10/2026 | 12:24:35 AM | buy | $47.32 | $0.054643 | 0.02472 | 0.082425 | 10.19M | 0xd1...acd6 | |
| 08/10/2026 | 12:23:47 AM | buy | $29.62 | $0.054648 | 0.01545 | 0.082424 | 6.37M | 0xc3...1a4f | |
| 08/10/2026 | 12:14:23 AM | sell | $54.61 | $0.05463 | 0.02842 | 0.08241 | 11.79M | 0xe8...3c19 | |
| 08/10/2026 | 12:08:23 AM | sell | $23.07 | $0.054614 | 0.01205 | 0.082411 | 5M | 0xcb...85e5 | |
| 08/09/2026 | 11:29:35 PM | sell | $35.32 | $0.054615 | 0.01846 | 0.082412 | 7.65M | 0xf8...de8a | |
| 08/09/2026 | 11:24:23 PM | sell | $91.09 | $0.054624 | 0.04753 | 0.082413 | 19.7M | 0xdd...c87f | |
| 08/09/2026 | 11:22:47 PM | sell | $162.19 | $0.054623 | 0.08475 | 0.082415 | 35.08M | 0x4b...2543 | |
| 08/09/2026 | 11:18:35 PM | sell | $91.25 | $0.054632 | 0.04763 | 0.082418 | 19.7M | 0x23...2536 | |
| 08/09/2026 | 11:16:35 PM | sell | $185.18 | $0.054638 | 0.09666 | 0.082421 | 39.92M | 0x67...0aaf | |
| 08/09/2026 | 11:15:11 PM | sell | $75 | $0.054646 | 0.03913 | 0.082423 | 16.14M | 0xfa...ef6c | |
| 08/09/2026 | 11:13:11 PM | buy | $99.99 | $0.054675 | 0.05214 | 0.082438 | 21.39M | 0x26...8fe3 |