WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056344
Price
0.082654 WETH
TVL
$617,796.99
MKT CAP
$6.34B
5m
0%
1h
1.41%
4h
2.98%
24h
2.47%
Share
TXNS
72
Buys
30
Sells
42
Volume
9K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.81B
Pooled WETH:
$129.26

SHIB/WETH price stats on Ethereum

As of May 4, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006344. SHIB price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $9,108.16. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,344,018,315.56. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $617,797.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $617,797.00.

The total transactions of SHIB/WETH is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

SHIB/WETH pool has a trading volume of $9,108.16 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002654, captured at 4:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000006344 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:40:35 AMbuy$152.54$0.0563440.063830.08265424.04M
0x5B4...EFd1
0xaf...c1de
05/04/20264:18:47 AMbuy$151.57$0.0563340.063460.08265223.93M
0x105...3578
0x5b...a011
05/04/20264:05:59 AMbuy$138.74$0.0563230.058130.08264921.94M
0x937...7551
0xc2...37a2
05/04/20263:57:47 AMbuy$204.09$0.0563080.085630.08264632.35M
0x2c0...370E
0xa3...6620
05/04/20263:42:59 AMsell$283.29$0.0562550.11910.08263145.29M
0x8ED...29fB
0x3b...5296
05/04/20263:42:47 AMsell$197.42$0.0562640.083060.08263531.52M
0xA65...F0cE
0xc8...2396
05/04/20263:30:11 AMsell$320.52$0.0562830.13460.0826451.01M
0xAB2...99Ff
0xab...ab09
05/04/20263:21:11 AMsell$261.25$0.0563110.10940.08264541.39M
0xF7b...39E3
0x7f...c304
05/04/20262:49:11 AMsell$63.02$0.0563020.026470.08264710M
0x874...2196
0x23...0f62
05/04/20262:40:59 AMsell$201.32$0.0563020.084660.0826531.94M
0x5eB...89ed
0xaa...a626
05/04/20262:40:23 AMsell$222.68$0.0563070.093690.08265335.3M
0x1Af...7335
0x16...065d
05/04/20262:39:23 AMbuy$2.71$0.0563490.001140.082671426,855.63
0xa05...07B7
0x02...0ceb
05/04/20262:32:11 AMsell$35.35$0.0562940.014920.0826565.62M
0xFfA...027e
0x4c...768c
05/04/20262:32:11 AMsell$44.75$0.0562950.018880.0826567.11M
0xFfA...027e
0x4c...768c
05/04/20262:15:35 AMsell$131.26$0.0562750.05560.08265820.92M
0xbec...2fEB
0x6a...2b22
05/04/20261:35:23 AMbuy$222.17$0.056240.095190.08267335.6M
0x9E4...f3Fd
0x36...8008
05/04/20261:09:23 AMbuy$5.65$0.0561860.0024430.082671914,638.55
0x2cF...9fBE
0x08...af56
05/04/202612:57:59 AMbuy$161.38$0.0561910.069590.0826726.07M
0x5B4...EFd1
0xcb...62c4
05/04/202612:53:11 AMbuy$143.04$0.0561710.061820.08266723.18M
0x448...5af8
0xa8...2d2f
05/04/202612:40:35 AMbuy$141.46$0.056160.061190.08266422.96M
0x5B4...EFd1
0x95...0b2f