WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055435
Price
0.082882 WETH
TVL
$509,258.97
MKT CAP
$5.44B
5m
-0.30%
1h
0.54%
4h
-4.48%
24h
27.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
491K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.97B
Pooled WETH:
$135.02

SHIB/WETH price stats on Ethereum

As of July 26, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005435. SHIB price is up 27.93% in the last 24 hours. The trading history for the last 24 hours contains 2709 trades with trading volume of $491,093.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,435,834,505.41. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $509,258.97. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $509,258.97.

The total transactions of SHIB/WETH is 2709 in the last 24 hours, 1373 of which are buy transactions, and 1336 are sales transactions.

SHIB/WETH pool has a trading volume of $491,093.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002882, captured at 11:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000005435 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:33:23 AMbuy$88.8$0.0554350.047080.08288216.34M
0x1B6...0F03
0xbf...b1dc
07/26/202611:32:35 AMsell$356.07$0.0554060.18890.08286865.86M
0x5B4...EFd1
0x72...4fc1
07/26/202611:31:11 AMsell$97.95$0.0554160.051960.08287318.08M
0xF43...2Af3
0x21...30a6
07/26/202611:27:59 AMbuy$13.82$0.0554520.0073340.0828912.54M
0xd98...36b7
0xac...281d
07/26/202611:27:47 AMbuy$260.94$0.0554460.13830.08288847.91M
0x188...218f
0x66...e43c
07/26/202611:25:59 AMbuy$80.35$0.0554390.042610.08288414.77M
0x5B4...EFd1
0x47...d3ba
07/26/202611:24:59 AMbuy$16.69$0.0554370.0088550.0828833.07M
0x741...fAEf
0xf4...f61b
07/26/202611:24:47 AMbuy$264.26$0.055430.14010.0828848.66M
0x5B4...EFd1
0x9a...cd1b
07/26/202611:24:23 AMbuy$112.77$0.0554240.059790.08287620.79M
0x5B4...EFd1
0xb4...c429
07/26/202611:23:23 AMbuy$249.51$0.0554150.13230.08287246.08M
0x4c1...d308
0xca...a942
07/26/202611:22:23 AMbuy$508.29$0.0553990.26950.08286394.14M
0x719...281e
0x9d...9999
07/26/202611:21:23 AMbuy$3.48$0.0553880.0018450.082857645,933.95
0xae2...aE13
0xce...c4c3
07/26/202611:20:59 AMsell$431.85$0.0553650.2290.08284580.49M
0x872...46c0
0xa1...e8e0
07/26/202611:19:11 AMsell$401.9$0.0553840.2130.08285474.64M
0xD0d...6e7F
0x71...9e2b
07/26/202611:18:59 AMsell$149.55$0.0553950.07930.08286127.72M
0x5B4...EFd1
0x41...40d6
07/26/202611:18:47 AMbuy$28$0.055430.014850.0828795.16M
0x6Ab...77de
0xa3...1abc
07/26/202611:18:35 AMsell$208.02$0.05540.11030.08286438.52M
0x5B4...EFd1
0xa2...f4a5
07/26/202611:18:23 AMbuy$55.99$0.0554360.02970.08288310.3M
0x6Ab...77de
0xdf...a095
07/26/202611:17:59 AMbuy$9.33$0.0554340.004950.0828821.72M
0x6Ab...77de
0x14...7320
07/26/202611:16:59 AMbuy$5.68$0.0554340.0030140.0828821.05M
0x1f1...c0DA
0x7c...8247