WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054241
Price
0.08244 WETH
TVL
$431,609.05
MKT CAP
$4.24B
5m
0%
1h
-0.01%
4h
0.74%
24h
-4.23%
Share
TXNS
97
Buys
61
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.73B
Pooled WETH:
$124.17

SHIB/WETH price stats on Ethereum

As of July 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004241. SHIB price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $10,202.42. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,241,508,057.18. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $431,609.05. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $431,609.05.

The total transactions of SHIB/WETH is 97 in the last 24 hours, 61 of which are buy transactions, and 36 are sales transactions.

SHIB/WETH pool has a trading volume of $10,202.42 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000244, captured at 7:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000004241 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:54:47 PMsell$8.48$0.0542410.0048810.082442M
0x0Db...6434
0xb7...bb54
07/08/20266:19:23 PMsell$3.2$0.0542410.0018450.08244756,066.04
0x7c1...d8bF
0x4e...67ba
07/08/20265:47:59 PMbuy$22.72$0.054270.013060.0824555.32M
0x652...54d6
0x2a...09ba
07/08/20265:06:23 PMbuy$56.48$0.0542520.03260.08245413.28M
0xb43...a857
0x77...8893
07/08/20265:03:23 PMbuy$105.08$0.054250.060620.08245224.72M
0x5B4...EFd1
0x32...fa42
07/08/20264:31:23 PMbuy$132.04$0.0542380.076310.08244931.15M
0x5B4...EFd1
0x2a...afd8
07/08/20264:18:23 PMbuy$12.02$0.0542230.0069720.0824482.85M
0x9D1...A466
0xf0...5b42
07/08/20264:10:59 PMbuy$56.01$0.0542250.032440.08244713.26M
0xb43...a857
0x61...1da4
07/08/20263:29:23 PMsell$392.48$0.0541870.22830.08243693.74M
0xe0E...7aDe
0xcc...60c5
07/08/20263:24:47 PMbuy$855.98$0.0542010.4990.082449203.74M
0xe0E...7aDe
0x97...2bf1
07/08/20263:24:47 PMsell$154.51$0.054190.090080.08244236.88M
0x970...6B68
0x8b...c8e1
07/08/20263:24:35 PMbuy$4.03$0.0542010.0023450.082439961,354.52
0x9D1...A466
0x78...8dc4
07/08/20263:19:47 PMbuy$165.43$0.0541880.096270.08243739.49M
0x5B4...EFd1
0x91...4331
07/08/20262:58:35 PMbuy$8.98$0.054210.0051950.0824352.13M
0xC68...8be6
0xc8...8c9b
07/08/20262:49:23 PMbuy$2.55$0.0541990.0014790.082435607,400.71
0x6b3...Be12
0xf8...625d
07/08/20261:36:47 PMbuy$236.34$0.0542290.13590.08243255.88M
0x44A...6eC5
0xd6...6a56
07/08/20261:35:59 PMbuy$77.44$0.0542180.044590.08242918.36M
0x5B4...EFd1
0x26...1fe3
07/08/20261:35:11 PMbuy$97.36$0.0542230.055950.08242723.05M
0xA5a...A142
0x13...3763
07/08/20261:28:35 PMbuy$32.88$0.0542110.018940.0824257.81M
0x7Fa...5bB4
0x1d...0e72
07/08/20261:09:47 PMbuy$5.87$0.0542180.0033770.0824251.39M
0x288...9b66
0x5c...d157