WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059021
Price
0.082816 WETH
TVL
$862,037.72
MKT CAP
$9.02B
5m
0%
1h
1.38%
4h
-0.25%
24h
-3.55%
Share
TXNS
223
Buys
107
Sells
116
Volume
35K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.91B
Pooled WETH:
$134.57

SHIB/WETH price stats on Ethereum

As of January 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000009021. SHIB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $35,009.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,021,431,389.79. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $862,037.73. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $862,037.73.

The total transactions of SHIB/WETH is 223 in the last 24 hours, 107 of which are buy transactions, and 116 are sales transactions.

SHIB/WETH pool has a trading volume of $35,009.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002816, captured at 3:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000009021 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20262:56:47 PMbuy$78.48$0.0590210.02450.0828168.7M
0xe1C...490E
0x4c...2e3f
01/07/20262:47:59 PMsell$5.47$0.0589110.001720.082799614,647.6
0x0d2...1056
0xdf...fd80
01/07/20262:44:47 PMbuy$212.17$0.0589580.066660.08281423.68M
0x935...a3A6
0xa0...b8c2
01/07/20262:43:47 PMbuy$252.42$0.0589950.07890.08281128.06M
0x22B...7e96
0xa1...0a7d
01/07/20262:42:23 PMbuy$208.12$0.0589860.065050.08280823.16M
0x6AB...3FA1
0xc5...f7f3
01/07/20262:38:47 PMbuy$246.18$0.0589650.077050.08280527.46M
0x937...7551
0xa0...ec18
01/07/20262:37:59 PMbuy$218.63$0.0589550.068420.08280224.41M
0xD92...b9b2
0x5b...866c
01/07/20262:36:23 PMbuy$283.59$0.0589450.088750.08279931.7M
0x5B4...EFd1
0x87...a7ac
01/07/20262:34:47 PMbuy$232.04$0.0589290.072660.08279625.98M
0x5B4...EFd1
0x24...9ddb
01/07/20262:32:47 PMbuy$300.62$0.0588650.09470.08279233.91M
0xc83...917c
0x18...714f
01/07/20262:32:23 PMbuy$1.17$0.0588590.00036890.08279132,218.46
0x015...82D5
0x42...40aa
01/07/20262:29:59 PMsell$8.96$0.0588360.0028130.0827741.01M
0xcaE...E461
0x04...ff78
01/07/20262:18:59 PMsell$239.53$0.0588980.074710.08277526.92M
0x9E4...f3Fd
0x8f...896c
01/07/20262:18:35 PMsell$114.97$0.0589060.035860.08277812.91M
0x682...1E75
0xde...d95d
01/07/20262:02:47 PMsell$211.59$0.0588990.06610.0827823.78M
0x458...0285
0x82...5378
01/07/20261:23:11 PMbuy$6.39$0.0590140.0019860.082798709,728.82
0xBA3...77B7
0x17...5d8e
01/07/20261:02:35 PMbuy$4.73$0.0589840.0014730.082798526,582.48
0xBBA...97E7
0xee...210c
01/07/202612:46:59 PMbuy$9.96$0.0589780.0031050.0827981.11M
0x474...67F7
0x72...cbae
01/07/202612:42:23 PMbuy$7.99$0.0589780.0024910.082797890,430.94
0x43c...E484
0x4c...d95f
01/07/202612:39:59 PMbuy$14.09$0.0589770.0043910.0827971.57M
0x9aA...2ec0
0x37...c41a