WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055083
Price
0.082065 WETH
TVL
$565,767.06
MKT CAP
$5.08B
5m
0%
1h
-0.59%
4h
-0.04%
24h
-3.12%
Share
TXNS
94
Buys
36
Sells
58
Volume
9K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.5B
Pooled WETH:
$114.93

SHIB/WETH price stats on Ethereum

As of September 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005083. SHIB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,524.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,083,121,732.04. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $565,767.06. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $565,767.06.

The total transactions of SHIB/WETH is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

SHIB/WETH pool has a trading volume of $8,524.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002065, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005083 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:48:23 PMsell$93.78$0.0550830.03810.08206518.45M
0xC43...3193
0xb6...7582
09/10/20269:09:23 PMbuy$112.61$0.0551130.045750.08207722.02M
0xC9a...4E3c
0xb2...76bf
09/10/20268:30:11 PMbuy$93.39$0.0551190.037870.08207618.24M
0xC9a...4E3c
0xad...45dd
09/10/20268:20:35 PMbuy$112.9$0.0551180.045760.08207422.06M
0xC9a...4E3c
0x32...d1b3
09/10/20268:14:11 PMbuy$109.55$0.0551130.044410.08207221.43M
0xC9a...4E3c
0x00...6bf2
09/10/20267:45:47 PMbuy$25.57$0.0551150.010360.0820725M
0xfF0...e51c
0x54...daf4
09/10/20267:19:47 PMsell$5.97$0.0550750.0024230.0820591.18M
0x688...8eDa
0x32...eed9
09/10/20266:38:11 PMbuy$1.48$0.0550980.00060320.082071291,139.63
0x3ec...71dE
0xd8...71b5
09/10/20266:36:11 PMbuy$13$0.0550910.0052910.0820712.55M
0xF07...2d88
0x0e...550a
09/10/20266:20:47 PMbuy$490.22$0.0550840.19930.08206896.41M
0x754...C024
0x7d...de61
09/10/20266:14:35 PMbuy$1.54$0.055070.00062950.082064304,927.32
0x45D...8012
0xf8...ffe1
09/10/20265:59:47 PMbuy$2.3$0.0550910.00093450.082064452,666.91
0x27c...2bf2
0x3c...2add
09/10/20265:54:47 PMbuy$10.12$0.0550980.00410.0820641.99M
0x259...12DE
0x4d...b979
09/10/20265:50:47 PMbuy$8.98$0.0550920.003640.0820641.76M
0x4f5...01a6
0x5d...4afc
09/10/20265:47:11 PMbuy$6.79$0.0550850.0027580.0820641.34M
0x776...Cb7F
0x0d...bdb0
09/10/20265:43:35 PMsell$145.04$0.0550520.058840.08204928.71M
0x5eB...4dAe
0xed...5563
09/10/20265:43:35 PMbuy$201.7$0.0550840.081830.08206239.67M
0xc77...4543
0x38...5ea0
09/10/20265:42:11 PMsell$290.65$0.0550620.11780.08205357.41M
0x5eB...4dAe
0xa1...c05a
09/10/20265:10:35 PMbuy$8.12$0.0550660.0033170.0820671.6M
0x000...df96
0xfc...6aec
09/10/20265:09:11 PMbuy$6.31$0.0550610.0025780.0820671.25M
0x27c...2bf2
0x29...e1bf