WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055767
Price
0.082136 WETH
TVL
$642,250.4
MKT CAP
$5.77B
5m
0.08%
1h
-0.53%
4h
0.08%
24h
0.33%
Share
TXNS
891
Buys
483
Sells
408
Volume
522K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.8B
Pooled WETH:
$118.96

SHIB/WETH price stats on Ethereum

As of October 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005767. SHIB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $521,956.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,767,856,189.42. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $642,250.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $642,250.40.

The total transactions of SHIB/WETH is 891 in the last 24 hours, 483 of which are buy transactions, and 408 are sales transactions.

SHIB/WETH pool has a trading volume of $521,956.77 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002136, captured at 1:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000005767 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:28:23 AMbuy$267.23$0.0557670.0990.08213646.33M
0x5a7...7DDe
0x41...a84b
10/02/20261:26:11 AMbuy$26.28$0.0557630.0097370.0821344.56M
0x45D...8012
0x8e...b549
10/02/20261:21:59 AMbuy$8.75$0.0557590.0032440.0821341.52M
0x000...089B
0x90...984b
10/02/20261:21:23 AMsell$301.15$0.0557320.11150.08212352.53M
0xCf5...C3D8
0x71...9cb1
10/02/20261:19:11 AMsell$101.64$0.0557470.03760.08212617.68M
0x018...2bED
0x3e...4ff9
10/02/20261:18:35 AMsell$32.47$0.0557510.012010.0821275.65M
0x392...48B6
0xab...ed76
10/02/20261:18:23 AMbuy$299.89$0.0557820.11080.08213851.86M
0x638...5140
0xfa...7fbd
10/02/20261:12:23 AMbuy$4.92$0.0557770.0018190.082136851,842.26
0x19C...e39c
0x2a...3b68
10/02/20261:07:59 AMsell$239.08$0.0557480.088380.08212541.59M
0x433...C487
0xec...f20b
10/02/20261:05:23 AMbuy$248.1$0.0557810.091740.08213742.91M
0x331...2466
0x86...9fb4
10/02/20261:02:23 AMbuy$38.68$0.0557790.014290.0821356.69M
0xBc2...7eaC
0xa6...3b93
10/02/20261:02:11 AMbuy$30.68$0.0557790.011330.0821355.31M
0xb39...eaFf
0x0d...d066
10/02/20261:01:59 AMbuy$28.7$0.0557760.01060.0821354.97M
0xa67...3FBb
0xaf...375e
10/02/20261:01:23 AMbuy$10.34$0.0557770.0038230.0821341.79M
0x3Dc...ac40
0x01...5e5f
10/02/20261:00:59 AMbuy$910.96$0.0557590.33660.082128158.16M
0xACF...1E03
0xde...6012
10/02/20261:00:59 AMsell$97.48$0.0557150.036020.08211217.06M
0xae2...aE13
0x8a...38a5
10/02/20261:00:59 AMsell$1,034.24$0.0556950.38210.082104181.59M
0xa0d...1e6f
0xdd...0b3c
10/02/20261:00:59 AMsell$211.33$0.0557210.078090.08211436.94M
0x1Fa...9672
0x38...bc7a
10/02/20261:00:59 AMbuy$900.9$0.0557270.33280.082116157.3M
0xae2...aE13
0xdc...13c8
10/02/20261:00:59 AMsell$804.9$0.0557390.29740.08212140.24M
0xae2...aE13
0x3a...d9dd