WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05538
Price
0.082153 WETH
TVL
$600,581.19
MKT CAP
$5.38B
5m
0%
1h
-0.59%
4h
-0.23%
24h
-1.50%
Share
TXNS
119
Buys
43
Sells
76
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.65B
Pooled WETH:
$120.17

SHIB/WETH price stats on Ethereum

As of October 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000538. SHIB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,414.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,380,398,881.99. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $600,581.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $600,581.20.

The total transactions of SHIB/WETH is 119 in the last 24 hours, 43 of which are buy transactions, and 76 are sales transactions.

SHIB/WETH pool has a trading volume of $8,414.21 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002153, captured at 7:38 AM UTC.

The price of converting 1 SHIB to USD is $0.00000538 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20267:30:47 AMsell$44.72$0.055380.017890.0821538.31M
0x7f6...8657
0x6e...7668
10/11/20267:12:35 AMsell$6.56$0.055390.0026240.0821531.22M
0x52F...EB19
0x92...9c99
10/11/20267:00:35 AMbuy$132.49$0.0554230.05290.08216524.43M
0xC9a...4E3c
0x4a...7510
10/11/20266:45:11 AMbuy$92.57$0.0554150.036990.08216417.09M
0xC9a...4E3c
0xa1...82f4
10/11/20266:39:35 AMbuy$90.69$0.0554120.036230.08216216.76M
0xC9a...4E3c
0xa2...5ba8
10/11/20266:18:47 AMbuy$7.45$0.0554090.0029780.0821621.38M
0x0c8...288b
0xc3...baab
10/11/20265:08:23 AMbuy$1.91$0.0554210.00076270.082161352,796.23
0xbb0...dA33
0xa1...1b89
10/11/20265:01:23 AMsell$3.58$0.0553840.001430.082149665,774
0xD32...4e95
0x36...1059
10/11/20264:54:23 AMbuy$1.88$0.0554180.00075040.082161347,128.1
0x24A...75D7
0x50...9dc0
10/11/20264:36:23 AMsell$14.12$0.0553840.0056360.0821492.62M
0xA20...47aA
0x0e...303f
10/11/20264:10:59 AMbuy$0.2598$0.0554030.00010390.08216248,089.99
0x3B1...F0d6
0x3b...6a67
10/11/20263:36:11 AMsell$134.07$0.055390.053480.0821524.87M
0x5B4...EFd1
0xde...302c
10/11/20263:34:35 AMsell$97.61$0.0553930.038940.08215118.1M
0x5B4...EFd1
0xb3...2d37
10/11/20263:19:59 AMsell$92.51$0.0553920.036930.08215317.16M
0x5B4...EFd1
0x43...b14d
10/11/20263:10:35 AMbuy$14.36$0.0554320.0057290.0821662.64M
0x317...18DD
0x42...afaf
10/11/20262:17:59 AMbuy$114.73$0.055430.045760.08216521.13M
0xe93...98bA
0x0b...c298
10/11/20262:10:47 AMbuy$9.98$0.0554290.0039810.0821641.84M
0xBDb...B7e4
0xb3...7de0
10/11/20262:09:47 AMsell$247.45$0.0554010.098660.08215345.82M
0xe66...7541
0x39...45f2
10/11/20261:53:11 AMbuy$0.0008909$0.055440.0635510.082168163.76
0x720...7db9
0x7c...a3c5
10/11/20261:08:35 AMbuy$2.35$0.0554290.00093850.082168432,859.27
0xCf1...d418
0xac...bca7