Info about SHIB-WETH pair
- Pooled SHIB:
- 48.76B
- Pooled WETH:
- $129.59
SHIB/WETH price stats on Ethereum
As of May 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005599. SHIB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,782.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,599,748,700.56. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $544,548.22. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $544,548.22.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $3,782.27 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002665, captured at 2:35 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005599 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:45:23 AM | buy | $28.01 | $0.055599 | 0.01333 | 0.082665 | 5M | 0xfb...bfa3 | |
| 05/25/2026 | 1:30:35 AM | buy | $0.2754 | $0.055607 | 0.0001309 | 0.082665 | 49,126.73 | 0x42...1ddc | |
| 05/25/2026 | 12:58:35 AM | sell | $71.6 | $0.055571 | 0.03405 | 0.082649 | 12.85M | 0x02...f176 | |
| 05/25/2026 | 12:27:59 AM | buy | $87.04 | $0.055604 | 0.0414 | 0.082665 | 15.53M | 0x6f...b50b | |
| 05/24/2026 | 11:26:11 PM | buy | $0.5351 | $0.05557 | 0.000256 | 0.082664 | 96,067.63 | 0x56...ed7f | |
| 05/24/2026 | 10:28:35 PM | buy | $1.97 | $0.055585 | 0.0009439 | 0.082664 | 354,222.69 | 0xc8...9473 | |
| 05/24/2026 | 8:17:23 PM | buy | $0.4218 | $0.055578 | 0.0002015 | 0.082664 | 75,623.68 | 0xdf...1ced | |
| 05/24/2026 | 7:37:35 PM | buy | $49.69 | $0.055582 | 0.02372 | 0.082664 | 8.9M | 0x51...fd02 | |
| 05/24/2026 | 7:20:23 PM | sell | $105.4 | $0.055553 | 0.05027 | 0.082648 | 18.98M | 0x18...d6c2 | |
| 05/24/2026 | 6:35:59 PM | sell | $15.37 | $0.055558 | 0.007332 | 0.08265 | 2.77M | 0x4c...e0de | |
| 05/24/2026 | 6:34:47 PM | buy | $4.86 | $0.055592 | 0.002321 | 0.082666 | 870,661.7 | 0x61...b2cc | |
| 05/24/2026 | 5:46:23 PM | sell | $11.63 | $0.055574 | 0.005533 | 0.08265 | 2.09M | 0x63...ddd9 | |
| 05/24/2026 | 5:00:47 PM | sell | $75.33 | $0.055571 | 0.03584 | 0.082651 | 13.52M | 0xb3...bd28 | |
| 05/24/2026 | 4:42:59 PM | sell | $76.46 | $0.055562 | 0.03646 | 0.082652 | 13.75M | 0x83...e274 | |
| 05/24/2026 | 3:56:35 PM | buy | $2.97 | $0.05559 | 0.001418 | 0.082669 | 531,385.78 | 0x5e...947e | |
| 05/24/2026 | 3:56:11 PM | buy | $9.92 | $0.055589 | 0.004737 | 0.082669 | 1.77M | 0x04...fa86 | |
| 05/24/2026 | 3:51:47 PM | buy | $2.07 | $0.055587 | 0.000993 | 0.082668 | 372,052.84 | 0xae...172e | |
| 05/24/2026 | 3:32:59 PM | buy | $0.2472 | $0.055592 | 0.0001179 | 0.082668 | 44,206.82 | 0x9c...80f0 | |
| 05/24/2026 | 3:29:35 PM | sell | $17.05 | $0.055558 | 0.008139 | 0.082653 | 3.07M | 0x60...2b8a | |
| 05/24/2026 | 2:56:11 PM | buy | $7.62 | $0.055595 | 0.003635 | 0.082669 | 1.36M | 0x90...02e3 |