WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057242
Price
0.082439 WETH
TVL
$742,339.91
MKT CAP
$7.24B
5m
0%
1h
0.91%
4h
1.48%
24h
-0.16%
Share
TXNS
117
Buys
69
Sells
48
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.39B
Pooled WETH:
$124.99

SHIB/WETH price stats on Ethereum

As of December 26, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007242. SHIB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,872.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,242,766,879.94. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $742,339.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $742,339.91.

The total transactions of SHIB/WETH is 117 in the last 24 hours, 69 of which are buy transactions, and 48 are sales transactions.

SHIB/WETH pool has a trading volume of $9,872.63 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002439, captured at 3:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000007242 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20252:52:23 AMbuy$64.27$0.0572420.021640.0824398.87M
0x5B4...EFd1
0xa2...7f88
12/26/20252:39:47 AMsell$156.26$0.0572120.052540.08242521.67M
0xbB3...37f4
0xd9...5a8f
12/26/20252:35:47 AMbuy$138.29$0.0573040.046190.08243918.93M
0x935...a3A6
0xab...d0b2
12/26/20252:34:47 AMbuy$85.3$0.0572990.028490.08243811.69M
0x5B4...EFd1
0xfd...b9d7
12/26/20252:34:11 AMbuy$98.59$0.0572960.032930.08243713.51M
0xbbD...C237
0xa9...bf97
12/26/20252:32:59 AMbuy$157.25$0.0572880.052540.08243521.58M
0x5B4...EFd1
0x9b...bac4
12/26/20252:32:35 AMbuy$104.08$0.0572830.034780.08243314.29M
0x5B4...EFd1
0x3b...c871
12/26/20252:16:11 AMsell$73.31$0.0571770.024710.08241910.22M
0xdEB...eedd
0x05...9e76
12/26/20251:48:35 AMbuy$2.42$0.0571070.00082890.082434340,571.23
0xa17...B184
0x9a...304a
12/26/20251:48:35 AMbuy$4.38$0.0571070.00150.082434616,583.81
0x2ae...7C3B
0xad...b006
12/26/20251:41:11 AMsell$100.58$0.0570650.034450.0824214.24M
0xf8C...2ad9
0xda...0745
12/26/20251:39:47 AMbuy$1.05$0.0570670.00036190.082435148,644.39
0x60b...5F0e
0xca...3827
12/26/20251:19:35 AMsell$113.69$0.0570530.039030.08242116.12M
0x937...7551
0x24...5214
12/26/20251:17:23 AMsell$101.57$0.0570560.034870.08242214.4M
0x5B4...EFd1
0x01...9a91
12/26/20251:16:47 AMsell$68.16$0.0570590.02340.0824249.66M
0x935...a3A6
0x3a...aa14
12/26/20251:13:35 AMsell$90.29$0.0570160.031210.08242512.87M
0x5B4...EFd1
0x48...1754
12/26/202512:44:59 AMbuy$10.28$0.0571020.0035350.082441.45M
0x619...3Fa0
0x18...620c
12/26/202512:26:59 AMsell$4.94$0.0570590.0016970.082425700,000
0xcd6...49DC
0x95...2467
12/26/202512:23:11 AMbuy$5.06$0.0570940.001740.08244713,420.85
0x172...1F63
0xcc...573c
12/26/202512:19:23 AMsell$202.88$0.0570130.07020.08242628.93M
0x458...0285
0x86...21e7