Info about SHIB-WETH pair
- Pooled SHIB:
- 47.02B
- Pooled WETH:
- $134.58
SHIB/WETH price stats on Ethereum
As of June 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004739. SHIB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,916.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,738,994,887.56. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $444,526.42. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $444,526.42.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $3,916.45 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002869, captured at 12:59 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004739 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:53:47 PM | buy | $97.62 | $0.054739 | 0.0591 | 0.082869 | 20.6M | 0x03...e68b | |
| 06/11/2026 | 12:39:35 PM | buy | $122.42 | $0.054727 | 0.07422 | 0.082866 | 25.89M | 0x68...6e19 | |
| 06/11/2026 | 12:30:35 PM | buy | $82.33 | $0.054716 | 0.05 | 0.082864 | 17.46M | 0x63...b2e7 | |
| 06/11/2026 | 12:22:11 PM | buy | $74.99 | $0.054739 | 0.04528 | 0.082862 | 15.82M | 0x1a...a6ae | |
| 06/11/2026 | 12:18:35 PM | buy | $64.22 | $0.054747 | 0.03869 | 0.08286 | 13.53M | 0x47...1fd2 | |
| 06/11/2026 | 12:15:59 PM | buy | $74.64 | $0.054743 | 0.04498 | 0.082858 | 15.74M | 0x44...83b5 | |
| 06/11/2026 | 11:54:47 AM | sell | $28.42 | $0.054737 | 0.01704 | 0.08284 | 6M | 0xbe...e056 | |
| 06/11/2026 | 11:45:35 AM | sell | $83.93 | $0.054724 | 0.05049 | 0.082842 | 17.77M | 0xdd...ade5 | |
| 06/11/2026 | 8:45:47 AM | sell | $6.39 | $0.054721 | 0.00385 | 0.082843 | 1.35M | 0x1a...9566 | |
| 06/11/2026 | 8:30:11 AM | buy | $202.26 | $0.054742 | 0.1218 | 0.082857 | 42.65M | 0xc3...6720 | |
| 06/11/2026 | 5:56:11 AM | buy | $9.89 | $0.054706 | 0.006 | 0.082855 | 2.1M | 0x01...ab9a | |
| 06/11/2026 | 5:07:23 AM | buy | $0.9918 | $0.054711 | 0.000601 | 0.082855 | 210,514.5 | 0x33...5b1b | |
| 06/11/2026 | 4:50:35 AM | sell | $16.23 | $0.054699 | 0.009807 | 0.082838 | 3.46M | 0x2a...420a | |
| 06/11/2026 | 4:04:35 AM | sell | $9.65 | $0.054689 | 0.005843 | 0.082838 | 2.06M | 0x7d...b79f | |
| 06/11/2026 | 3:52:47 AM | sell | $0.065646 | $0.054673 | 0.093429 | 0.082838 | 0.1208 | 0xde...398e | |
| 06/11/2026 | 2:22:59 AM | buy | $78.5 | $0.054664 | 0.04804 | 0.082854 | 16.83M | 0xb5...87d5 | |
| 06/11/2026 | 1:53:47 AM | buy | $49.83 | $0.05469 | 0.03031 | 0.082853 | 10.62M | 0x36...5597 | |
| 06/11/2026 | 1:04:35 AM | buy | $98.5 | $0.054647 | 0.06043 | 0.082851 | 21.2M | 0x99...5257 | |
| 06/10/2026 | 11:43:35 PM | sell | $88.71 | $0.054602 | 0.05462 | 0.082833 | 19.27M | 0xdd...ea31 | |
| 06/10/2026 | 11:38:47 PM | sell | $9.18 | $0.054593 | 0.00567 | 0.082835 | 2M | 0xb0...ba14 |