WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054505
Price
0.082403 WETH
TVL
$466,058.04
MKT CAP
$4.51B
5m
0%
1h
0.42%
4h
-0.38%
24h
-3.16%
Share
TXNS
159
Buys
90
Sells
69
Volume
14K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.87B
Pooled WETH:
$124.3

SHIB/WETH price stats on Ethereum

As of August 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004505. SHIB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $13,500.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,505,700,153.30. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $466,058.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $466,058.04.

The total transactions of SHIB/WETH is 159 in the last 24 hours, 90 of which are buy transactions, and 69 are sales transactions.

SHIB/WETH pool has a trading volume of $13,500.76 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002403, captured at 2:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000004505 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20261:44:47 AMbuy$4.73$0.0545050.0025270.0824031.05M
0x370...12cF
0x04...0416
08/11/20261:43:11 AMbuy$2.08$0.0545020.0011120.082403462,967.46
0x60e...deea
0xbb...da1a
08/11/20261:35:35 AMbuy$0.004868$0.0545070.0525950.0824031,080.11
0x4C7...AE32
0x0e...26de
08/11/20261:25:23 AMbuy$1.22$0.0545090.00065450.082403272,352.42
0x45D...8012
0xa7...337a
08/11/20261:25:11 AMbuy$1.37$0.0545090.00073310.082403305,046.72
0x5F6...c1D3
0x0c...eea7
08/11/20261:19:23 AMbuy$16.06$0.0545010.0085740.0824033.57M
0x385...6B4B
0x23...3f6d
08/11/20261:05:59 AMbuy$0.0005132$0.0545010.0627390.082403114.01
0x5D8...4680
0xf0...cfed
08/11/20261:05:23 AMsell$50.95$0.0544760.027190.08238911.38M
0xC9a...4E3c
0x87...4bd5
08/11/20261:04:23 AMsell$82.96$0.0544760.04430.0823918.53M
0xC9a...4E3c
0x78...7c28
08/11/20261:01:59 AMsell$95.47$0.0544810.050960.08239221.3M
0xC9a...4E3c
0xe3...c237
08/11/202612:59:59 AMsell$71.63$0.0544870.038220.08239415.96M
0xC9a...4E3c
0xdd...1a76
08/11/202612:40:11 AMsell$83.13$0.0544850.04440.08239518.53M
0xC9a...4E3c
0xe8...e923
08/11/202612:40:11 AMbuy$1.85$0.054510.00099320.082409412,267.5
0x392...cca6
0x36...3c0c
08/11/202612:39:47 AMsell$86.56$0.0544880.046230.08239719.29M
0xC9a...4E3c
0xe5...6860
08/11/202612:14:35 AMbuy$2.11$0.0545160.0011270.082412467,300.65
0x237...93Ec
0xfd...0f90
08/11/202612:04:47 AMsell$90.98$0.0544880.048630.08239920.27M
0xC9a...4E3c
0x9d...a6dc
08/10/202611:54:23 PMsell$300.57$0.0544980.16050.08240366.82M
0x009...5877
0x30...a440
08/10/202611:35:59 PMsell$191.22$0.0545030.10220.08240842.46M
0x174...34C9
0x66...3ded
08/10/202611:31:59 PMsell$204.91$0.0545160.10940.08241245.37M
0x4c1...d308
0x43...80f2
08/10/202610:54:47 PMsell$18.75$0.0545260.010.0824144.14M
0xc19...6414
0x13...7335