WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058724
Price
0.082809 WETH
TVL
$835,026.54
MKT CAP
$8.72B
5m
0%
1h
0.99%
4h
1.13%
24h
1.04%
Share
TXNS
130
Buys
67
Sells
63
Volume
35K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.99B
Pooled WETH:
$134.44

SHIB/WETH price stats on Ethereum

As of January 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000008724. SHIB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $34,668.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,724,842,725.49. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $835,026.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $835,026.55.

The total transactions of SHIB/WETH is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.

SHIB/WETH pool has a trading volume of $34,668.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002809, captured at 3:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000008724 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20262:44:35 AMbuy$39.32$0.0587240.012660.0828094.51M
0x11e...d219
0x6a...aceb
01/11/20262:34:23 AMbuy$0.6148$0.058670.00019920.08280970,909.61
0xD02...5b00
0x05...c6f4
01/11/20262:28:11 AMbuy$87.94$0.0586690.028490.08280810.14M
0x5B4...EFd1
0xd1...dc13
01/11/20262:27:11 AMbuy$118.94$0.0586640.038530.08280713.73M
0x5B4...EFd1
0xf0...d58a
01/11/20262:25:11 AMbuy$96.94$0.058660.03140.08280511.19M
0x5B4...EFd1
0xb4...76d5
01/11/20262:14:47 AMbuy$225.73$0.0586510.073140.08280326.09M
0x50d...C807
0x93...5455
01/11/20261:57:59 AMbuy$79.07$0.0586440.025620.0828019.15M
0x2F2...a172
0x5d...330f
01/11/20261:44:11 AMbuy$93.35$0.0586390.030250.082810.81M
0x3EF...E7C6
0x6e...37e7
01/11/20261:38:47 AMsell$111.18$0.0586380.035820.08278312.87M
0x574...77bF
0x9a...4bee
01/11/20261:31:11 AMsell$7.28$0.058640.0023470.082784843,200
0x5bF...974f
0x47...a2d0
01/11/20261:30:23 AMsell$515.18$0.0586510.1660.08278759.55M
0x3DF...a5d9
0x87...0acb
01/11/20261:13:11 AMbuy$11.98$0.0586620.0038840.0828081.38M
0xbb0...dA33
0x94...dc0c
01/11/20261:12:11 AMsell$108.59$0.0586630.034990.08279212.53M
0x138...1390
0x29...aab9
01/11/202612:11:11 AMbuy$66.38$0.0587080.021410.0828097.62M
0x8db...a7a1
0x36...fe4f
01/11/202612:05:35 AMsell$0.00172$0.0586010.0655830.082791200
0x5a4...2564
0xad...61c4
01/10/202611:45:47 PMbuy$1.13$0.0587050.00036750.082808130,870.28
0x5fF...10FA
0x1f...d560
01/10/202611:34:59 PMsell$350.62$0.0586060.11380.08279440.74M
0xE1d...6Ec6
0xfd...864a
01/10/202610:59:11 PMsell$319.28$0.0586050.10380.08279837.1M
0x313...c768
0xa1...a135
01/10/202610:58:47 PMsell$96.75$0.0586140.031460.08280111.23M
0x5B4...EFd1
0xed...9b20
01/10/202610:52:59 PMsell$10.13$0.0586160.0032950.0828021.18M
0xbb0...dA33
0xa8...9d9d