WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057127
Price
0.082399 WETH
TVL
$736,627.06
MKT CAP
$7.13B
5m
0%
1h
1.10%
4h
-0.13%
24h
-1.27%
Share
TXNS
187
Buys
99
Sells
88
Volume
14K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.83B
Pooled WETH:
$123.99

SHIB/WETH price stats on Ethereum

As of December 30, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007127. SHIB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $14,414.99. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,127,220,501.61. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $736,627.06. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $736,627.06.

The total transactions of SHIB/WETH is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.

SHIB/WETH pool has a trading volume of $14,414.99 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002399, captured at 11:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000007127 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202510:36:23 PMbuy$2.59$0.0571270.0008750.082399364,651.99
0x4dD...f765
0xf6...8a86
12/30/202510:34:35 PMsell$98.71$0.0570860.033230.08238513.93M
0xF90...7890
0x19...cba6
12/30/202510:16:59 PMsell$136.4$0.0570460.046210.08238719.36M
0x5B4...EFd1
0x23...4926
12/30/202510:13:11 PMsell$130.61$0.0570940.043980.08238918.41M
0xbbD...C237
0xbd...0abc
12/30/202510:09:23 PMsell$348.19$0.0571020.11720.08239249.03M
0x82D...5A4F
0x2e...db55
12/30/202510:09:23 PMbuy$510.67$0.0571410.1720.08240571.51M
0x901...0C52
0xf4...52d9
12/30/20259:48:11 PMsell$66.28$0.0570460.022460.0823889.41M
0x5B4...EFd1
0xee...ae00
12/30/20259:46:59 PMsell$75.97$0.0570490.025740.08238910.78M
0x66c...0659
0x54...f810
12/30/20259:30:11 PMsell$5.93$0.05710.0019980.082389836,256
0x0c2...26b3
0x79...40c0
12/30/20259:20:47 PMsell$4.26$0.0571010.0014360.082389601,260.28
0xF97...f364
0x57...7c7b
12/30/20259:12:47 PMbuy$1.41$0.0571440.0004750.082404197,595.56
0xe93...D950
0x49...c1d1
12/30/20258:53:11 PMbuy$2.92$0.0571010.0009910.082404412,196.82
0x469...7e80
0xed...e785
12/30/20257:29:59 PMsell$3.54$0.0570930.0011940.082389500,000
0x47c...03c2
0x27...83cd
12/30/20257:09:59 PMbuy$3.78$0.057090.0012840.082404534,067.08
0x000...92C7
0xe4...2abb
12/30/20257:09:23 PMbuy$2.27$0.0570890.00077080.082404320,653.04
0x4dD...f765
0xa8...02b1
12/30/20257:09:11 PMbuy$1.13$0.0570890.00038390.082404159,701.86
0xae2...aE13
0x03...a04d
12/30/20257:08:47 PMbuy$13.49$0.0570890.0045750.0824041.9M
0x8Fc...bA09
0x80...7253
12/30/20257:08:35 PMbuy$14.55$0.0570890.0049350.0824032.05M
0x09E...Fe03
0x4e...79b8
12/30/20257:06:59 PMbuy$44.23$0.0570870.014990.0824036.24M
0xF07...2d88
0x79...51eb
12/30/20257:04:23 PMbuy$1.01$0.0571540.00034060.082403141,753.79
0xa7B...5448
0x94...9617