WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054747
Price
0.081961 WETH
TVL
$558,042.03
MKT CAP
$4.75B
5m
0%
1h
0.18%
4h
-0.04%
24h
2.29%
Share
TXNS
149
Buys
71
Sells
78
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
58.94B
Pooled WETH:
$115.28

SHIB/WETH price stats on Ethereum

As of November 4, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004747. SHIB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,524.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,747,815,106.37. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $558,042.03. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $558,042.03.

The total transactions of SHIB/WETH is 149 in the last 24 hours, 71 of which are buy transactions, and 78 are sales transactions.

SHIB/WETH pool has a trading volume of $9,524.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000001961, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004747 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:22:11 PMbuy$0.3103$0.0547470.00012820.08196165,370.26
0x32d...3ceB
0x36...0098
11/04/20269:14:23 PMbuy$0.7138$0.0547540.00029450.081961150,132.04
0x000...0B05
0x33...b26f
11/04/20269:14:11 PMbuy$1.51$0.0547540.00062330.081961317,754.68
0xF77...f36B
0xe3...96c6
11/04/20268:43:23 PMbuy$1.52$0.0547440.00062970.081961321,048.99
0x0c8...288b
0xfe...7eb0
11/04/20268:38:59 PMbuy$9.85$0.0547410.0040780.0819612.08M
0xBFE...E7Ed
0x25...8b08
11/04/20268:30:59 PMbuy$26.72$0.0547390.011050.0819615.64M
0x9A3...DFBf
0xcc...006e
11/04/20268:16:59 PMbuy$44.91$0.0547240.018640.081969.51M
0x5ed...eaaB
0x08...f379
11/04/20268:15:23 PMbuy$123$0.0547180.051080.08195926.07M
0x5B4...EFd1
0xc2...d466
11/04/20268:10:35 PMbuy$9.24$0.0547210.0038340.0819581.96M
0xca7...4589
0x24...0ef3
11/04/20268:09:35 PMsell$1.28$0.0546940.00053340.081946274,011.67
0x5ed...eaaB
0x3b...d81b
11/04/20267:49:59 PMbuy$5.29$0.0547180.0021970.0819581.12M
0x18f...E544
0x35...23a6
11/04/20267:49:35 PMbuy$1.05$0.0547270.00043520.081958222,217.99
0x3De...1A6b
0x9a...bdfd
11/04/20267:28:23 PMbuy$4.28$0.0547530.0017630.081958900,632.99
0x000...a807
0x7f...d144
11/04/20267:28:11 PMbuy$0.6554$0.0547530.000270.081958137,911.19
0x5ed...eaaB
0x17...01f7
11/04/20267:24:47 PMbuy$29.35$0.0547390.012120.0819586.19M
0xe75...6B0D
0xc9...2593
11/04/20267:01:47 PMsell$113.52$0.0547020.0470.08194724.14M
0xDdE...f713
0x66...db7b
11/04/20267:01:35 PMsell$241.71$0.0547130.099980.08194951.29M
0x1Af...7335
0x82...92f3
11/04/20266:53:35 PMsell$9.55$0.0547290.0039440.0819512.02M
0xF23...b720
0x57...9b49
11/04/20266:40:47 PMsell$27.05$0.0547320.011150.0819515.72M
0xa79...4D48
0x78...9d6a
11/04/20266:39:11 PMbuy$6.6$0.0547590.0027260.0819631.39M
0x370...12cF
0x53...9da4