WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055665
Price
0.082644 WETH
TVL
$552,087.63
MKT CAP
$5.67B
5m
0%
1h
0.65%
4h
0.67%
24h
1.85%
Share
TXNS
154
Buys
79
Sells
75
Volume
17K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.58B
Pooled WETH:
$128.83

SHIB/WETH price stats on Ethereum

As of March 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005665. SHIB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $16,594.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,665,230,741.60. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $552,087.63. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $552,087.63.

The total transactions of SHIB/WETH is 154 in the last 24 hours, 79 of which are buy transactions, and 75 are sales transactions.

SHIB/WETH pool has a trading volume of $16,594.88 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002644, captured at 10:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000005665 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:27:47 AMsell$33.95$0.0556650.015840.0826445.99M
0xaa7...2F19
0x61...a875
03/05/202610:27:35 AMsell$42.92$0.0556640.020040.0826447.58M
0x333...7558
0x54...c3b2
03/05/202610:24:35 AMsell$83.65$0.0556480.039190.08264514.81M
0x604...3B8b
0x48...fcde
03/05/20269:47:47 AMsell$3.13$0.0556280.0014720.082646556,363.33
0x6CF...e224
0x53...5dcb
03/05/20269:44:35 AMbuy$123.89$0.0556570.058280.08266121.9M
0xC05...C229
0x37...db35
03/05/20269:31:23 AMsell$122.95$0.0556280.057790.08264521.84M
0x937...7551
0x97...7cc1
03/05/20269:21:23 AMsell$0.4983$0.0556380.00023390.08264688,387.28
0xFB6...1a2B
0xd6...e330
03/05/20269:18:59 AMsell$95.82$0.0556270.045080.08264717.03M
0x5B4...EFd1
0xbc...4d69
03/05/20269:10:59 AMsell$23.58$0.0556380.011080.0826484.18M
0x1D5...5c59
0x2c...09e4
03/05/20269:00:23 AMsell$119.59$0.0556110.056480.0826521.31M
0x604...3B8b
0x11...304e
03/05/20268:51:11 AMsell$2.04$0.0555990.00096750.082651364,892.86
0x09c...D909
0x16...19ba
03/05/20268:15:35 AMbuy$4.75$0.0555960.0022650.082667849,134.09
0x28F...807f
0x5a...789e
03/05/20268:06:47 AMbuy$76.97$0.0555930.036690.08266613.76M
0x5B4...EFd1
0xe8...47b5
03/05/20268:04:47 AMbuy$88.45$0.0555980.04210.08266515.8M
0x5B4...EFd1
0xe0...c84b
03/05/20267:58:47 AMbuy$9.52$0.05560.0045290.0826641.7M
0x28F...807f
0xd0...39eb
03/05/20267:57:35 AMbuy$77.68$0.0555880.037020.08266313.9M
0x5B4...EFd1
0x5a...a3d1
03/05/20267:54:59 AMbuy$73.58$0.0555820.035080.08266113.18M
0x5B4...EFd1
0x74...bf2a
03/05/20267:54:23 AMbuy$102.57$0.0555820.048870.08265918.37M
0x5B4...EFd1
0xc6...a512
03/05/20267:53:11 AMbuy$20.94$0.0555940.0099540.0826583.74M
0xC05...411E
0x1f...5d28
03/05/20267:53:11 AMbuy$56.35$0.0555920.026780.08265810.08M
0x5B4...EFd1
0x48...9dbb