WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054517
Price
0.082402 WETH
TVL
$467,662.98
MKT CAP
$4.52B
5m
0%
1h
0%
4h
-0.01%
24h
-1.17%
Share
TXNS
90
Buys
40
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.9B
Pooled WETH:
$124.37

SHIB/WETH price stats on Ethereum

As of August 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004517. SHIB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,651.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,517,641,486.63. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $467,662.98. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $467,662.98.

The total transactions of SHIB/WETH is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $5,651.75 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002402, captured at 5:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000004517 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:59:59 AMbuy$61.59$0.0545170.032750.08240213.63M
0xC9a...4E3c
0xcc...cce2
08/16/20263:47:23 AMbuy$0.4729$0.054520.00025130.082402104,609.25
0xA75...ee07
0xba...70fb
08/16/20263:32:47 AMbuy$0.9353$0.0545210.00049690.082402206,876.48
0x172...1F63
0x22...6dc1
08/16/20263:21:11 AMbuy$12.49$0.0545220.0066360.0824022.76M
0x18f...1c36
0x6d...e8ce
08/16/20262:45:47 AMbuy$0.4958$0.054520.00026340.082401109,678.85
0xb83...6109
0xfd...9ea5
08/16/20262:44:59 AMbuy$1.29$0.0545210.00068540.082401285,375.48
0xf14...7716
0x8e...e271
08/16/20262:21:47 AMsell$63.42$0.0544940.03370.08238814.11M
0xC9a...4E3c
0x30...0f16
08/16/20262:19:35 AMsell$9.24$0.0544880.0049190.0823882.06M
0xC9a...4E3c
0xe6...5c42
08/16/20262:19:23 AMsell$54.03$0.0544890.028760.08238912.04M
0xC9a...4E3c
0x82...4235
08/16/20262:13:23 AMsell$3.76$0.0544870.0020040.08239838,628.84
0xc1a...0239
0x7a...8b3c
08/16/20262:13:11 AMsell$53.49$0.0544890.028490.0823911.92M
0xC9a...4E3c
0x23...feec
08/16/20262:08:23 AMbuy$0.6746$0.0545190.00035910.082405149,292.34
0x2A0...711C
0xe4...6ef2
08/16/20262:04:59 AMbuy$13.01$0.0545180.0069270.0824052.88M
0x433...3063
0x07...c726
08/16/20262:04:47 AMbuy$12.79$0.0545180.0068120.0824052.83M
0x7D6...BD8F
0xc2...0488
08/16/202612:41:23 AMbuy$2.06$0.0545240.0010950.082405455,349.76
0x4A6...4053
0x73...5035
08/16/202612:27:47 AMbuy$65.41$0.0545210.034780.08240414.47M
0xC9a...4E3c
0x2b...9f3a
08/16/202612:18:23 AMbuy$50.01$0.054520.026590.08240311.06M
0xC9a...4E3c
0x79...d371
08/16/202612:16:59 AMbuy$67.41$0.0545180.035840.08240214.92M
0xC9a...4E3c
0x14...333c
08/16/202612:13:11 AMbuy$0.6769$0.0545180.00035970.082401149,799.76
0x2A0...711C
0xbd...57c2
08/15/202611:31:47 PMbuy$4.1$0.0545160.0021810.082401908,429.14
0x6F6...FE97
0x79...a046