WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055211
Price
0.082061 WETH
TVL
$578,424.38
MKT CAP
$5.21B
5m
0%
1h
1.21%
4h
1.16%
24h
1.98%
Share
TXNS
138
Buys
70
Sells
68
Volume
25K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.65B
Pooled WETH:
$114.4

SHIB/WETH price stats on Ethereum

As of August 30, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005211. SHIB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $25,336.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,211,494,234.70. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $578,424.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $578,424.38.

The total transactions of SHIB/WETH is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.

SHIB/WETH pool has a trading volume of $25,336.45 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002061, captured at 5:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000005211 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:59:47 PMbuy$32.86$0.0552110.012990.0820616.31M
0xfc9...e535
0xbe...7c36
08/30/20264:59:35 PMsell$196.01$0.0551810.077560.0820537.83M
0x419...eB6E
0x31...f638
08/30/20264:55:47 PMbuy$106.06$0.0552040.042050.08206320.38M
0x5B4...EFd1
0x8b...c269
08/30/20264:52:59 PMsell$115.17$0.0551760.045630.08205122.25M
0xd2a...7dFe
0xaf...6652
08/30/20264:41:23 PMsell$258.05$0.0551940.1020.08205349.68M
0x719...281e
0xd1...49cc
08/30/20264:40:47 PMsell$291.38$0.0551940.11540.08205756.1M
0xd5a...e285
0xca...bae6
08/30/20264:39:35 PMsell$161.35$0.0551930.064030.0820631.07M
0xF79...4005
0x90...4675
08/30/20264:37:23 PMsell$217.15$0.0552060.086060.08206341.7M
0x45e...AdCc
0x01...3c17
08/30/20264:18:23 PMsell$299.5$0.0551990.1190.08206757.6M
0x505...63F1
0x0d...603b
08/30/20264:17:11 PMsell$39.85$0.0551970.015870.0820697.67M
0xC9a...4E3c
0x91...a6be
08/30/20264:16:35 PMsell$69.16$0.0552070.02750.0820713.28M
0x3Dc...3F07
0x53...5aa4
08/30/20264:14:47 PMsell$106.57$0.0551940.042510.08207120.52M
0xC9a...4E3c
0xf9...4c05
08/30/20264:13:47 PMsell$169.47$0.0551880.067730.08207332.66M
0xC9a...4E3c
0x57...155e
08/30/20264:03:35 PMsell$15.53$0.0551540.0062550.0820753.01M
0x335...dF05
0xce...5207
08/30/20264:02:23 PMsell$11.33$0.0551490.0045690.0820752.2M
0x97E...0B49
0xfd...c545
08/30/20263:50:23 PMsell$56.1$0.0551450.022630.08207510.9M
0xAFB...A1AA
0xc7...d2a9
08/30/20263:47:59 PMbuy$35.74$0.055180.014410.0820886.9M
0x9C2...A4F3
0xc4...a98f
08/30/20263:33:23 PMsell$8.49$0.0551460.0034250.0820751.65M
0xf24...1A9a
0x80...58ab
08/30/20263:26:11 PMbuy$14.53$0.0551770.0058620.0820882.81M
0x7D4...5913
0x43...22d2
08/30/20263:15:11 PMsell$170.01$0.0551370.068730.08207633.09M
0x163...CC17
0x5e...99d2