WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054722
Price
0.082122 WETH
TVL
$535,148.47
MKT CAP
$4.72B
5m
0%
1h
-0.52%
4h
-0.14%
24h
-5.81%
Share
TXNS
323
Buys
169
Sells
154
Volume
2M
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.48B
Pooled WETH:
$120.24

SHIB/WETH price stats on Ethereum

As of October 30, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004722. SHIB price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,587,424.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,722,865,035.78. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $535,148.48. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $535,148.48.

The total transactions of SHIB/WETH is 323 in the last 24 hours, 169 of which are buy transactions, and 154 are sales transactions.

SHIB/WETH pool has a trading volume of $1,587,424.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002122, captured at 3:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000004722 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:53:35 PMsell$0.6121$0.0547220.0002750.082122129,606.94
0x16F...C5eC
0x6a...5502
10/30/20263:24:11 PMbuy$355.76$0.054790.15830.08213274.26M
0xA59...A2d9
0xbf...2efe
10/30/20263:17:59 PMbuy$278$0.0547920.12340.08212758.01M
0xD0d...6e7F
0x0c...57a0
10/30/20263:06:59 PMsell$286.11$0.0547470.12740.08211460.26M
0x719...281e
0x8d...7477
10/30/20262:50:47 PMsell$24.63$0.0547320.011020.0821175.21M
0x433...e22A
0x9c...115e
10/30/20262:45:23 PMsell$25.88$0.0547180.011610.0821175.49M
0xe32...076A
0x17...24bf
10/30/20262:29:35 PMbuy$244.49$0.0547250.11010.08212851.73M
0x188...218f
0x0f...1e1b
10/30/20262:25:35 PMbuy$24.84$0.0547110.011210.0821265.27M
0xca7...4589
0x17...05fe
10/30/20262:18:59 PMbuy$47.79$0.0547060.021580.08212510.15M
0xabb...cd10
0x19...fc38
10/30/20262:16:35 PMbuy$24.49$0.0547060.011050.0821255.2M
0xe75...6B0D
0xe6...dcde
10/30/20262:16:11 PMsell$205.96$0.0546810.092990.08211343.99M
0xC9a...4E3c
0x90...2b69
10/30/20262:13:23 PMbuy$8.81$0.0547140.0039810.0821281.87M
0xBDb...B7e4
0x41...bf48
10/30/20262:12:35 PMsell$215.14$0.0546880.097150.08211745.89M
0xC9a...4E3c
0xfc...86bb
10/30/20262:08:11 PMsell$13.89$0.0547080.0062550.0821192.95M
0x8D2...b21f
0x5d...6ecf
10/30/20262:04:47 PMbuy$18.04$0.054730.0081330.0821313.82M
0xfc9...e535
0x40...f5a7
10/30/20262:01:11 PMsell$267.42$0.0547130.12030.0821256.74M
0xC9a...4E3c
0x9d...4c4a
10/30/20262:00:47 PMsell$353.25$0.0547270.15880.08212574.72M
0xC9a...4E3c
0x2e...8c80
10/30/20261:57:47 PMsell$260.7$0.0547250.11750.0821355.17M
0xC9a...4E3c
0xa4...f50b
10/30/20261:55:11 PMsell$64.05$0.0547350.028850.08213313.53M
0x980...8cD6
0xa3...bd85
10/30/20261:52:23 PMsell$88.42$0.0547170.040.08213418.74M
0xACF...AaB6
0x94...da9d