WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055753
Price
0.082153 WETH
TVL
$629,416.03
MKT CAP
$5.75B
5m
0%
1h
-2.38%
4h
-0.13%
24h
0.58%
Share
TXNS
141
Buys
69
Sells
72
Volume
34K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.54B
Pooled WETH:
$117.77

SHIB/WETH price stats on Ethereum

As of September 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005753. SHIB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $34,303.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,753,725,203.20. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $629,416.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $629,416.04.

The total transactions of SHIB/WETH is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.

SHIB/WETH pool has a trading volume of $34,303.62 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002153, captured at 8:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000005753 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:59:59 AMsell$73.36$0.0557530.027450.08215312.75M
0x444...A013
0x2a...afb4
09/25/20267:59:59 AMbuy$74.55$0.0557880.027890.08216612.88M
0x444...A013
0x87...47f7
09/25/20267:58:23 AMsell$2.87$0.0557510.0010760.082152500,000
0x084...34C3
0x67...1e2e
09/25/20267:41:47 AMbuy$8.2$0.0557770.0030750.0821651.42M
0x8A5...8cF6
0x90...c3d3
09/25/20267:40:23 AMbuy$0.816$0.0557780.00030580.082165141,223.73
0x8A5...8cF6
0x1c...300a
09/25/20267:13:11 AMsell$1,050.89$0.0557660.39360.082159182.24M
0x055...D226
0x8d...6cf3
09/25/20267:12:59 AMbuy$6,483.45$0.0558942.420.0822061.1B
0xAEd...FB02
0x8e...1240
09/25/20267:12:59 AMsell$2,862.4$0.0559261.070.082218483M
0x292...5433
0x00...18e5
09/25/20267:12:59 AMsell$2,322.82$0.055830.86970.082183398.41M
0x5C6...747B
0x9b...1c71
09/25/20266:24:59 AMsell$0.5824$0.0557630.00021720.082149101,060.31
0x788...7f4D
0xfa...cd1c
09/25/20265:53:23 AMsell$82.65$0.0557660.030810.0821514.33M
0xb3D...90da
0x5a...5b89
09/25/20265:50:23 AMsell$14.67$0.0557650.0054740.082152.55M
0x9F2...eD7f
0x0b...c7ee
09/25/20265:36:23 AMsell$9.12$0.055760.0034070.082151.58M
0x000...089B
0x2c...405b
09/25/20265:36:11 AMsell$0.6045$0.0557620.00022560.08215104,924.14
0x2f5...f617
0x0a...2c26
09/25/20265:30:11 AMbuy$118.65$0.0557990.044280.08216420.46M
0xaeE...f408
0xb0...dc41
09/25/20265:30:11 AMsell$116.76$0.0557640.043580.08215120.25M
0xaeE...f408
0xe7...4ada
09/25/20265:14:59 AMsell$135.05$0.0557650.05040.08215123.42M
0x5B4...EFd1
0x72...7693
09/25/20265:14:35 AMsell$112.32$0.0557680.041930.08215319.47M
0x5B4...EFd1
0x21...beb6
09/25/20265:03:35 AMsell$82.04$0.0557770.030590.08215414.2M
0x5B4...EFd1
0x3d...74db
09/25/20265:03:11 AMsell$37.99$0.055780.014160.0821556.57M
0x6e2...88cd
0x3a...b585