Info about SHIB-WETH pair
- Pooled SHIB:
- 52.3B
- Pooled WETH:
- $123.33
SHIB/WETH price stats on Ethereum
As of August 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004461. SHIB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $19,486.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,460,942,196.33. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $465,407.84. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $465,407.84.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 107 in the last 24 hours, 64 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $19,486.49 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002364, captured at 5:26 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004461 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:35:35 AM | buy | $67.76 | $0.054457 | 0.03591 | 0.082362 | 15.2M | 0x3f...1922 | |
| 08/13/2026 | 4:35:35 AM | buy | $95.16 | $0.054461 | 0.05043 | 0.082364 | 21.33M | 0x4b...b645 | |
| 08/13/2026 | 4:32:59 AM | buy | $57.66 | $0.054451 | 0.03059 | 0.082361 | 12.96M | 0xd0...33be | |
| 08/13/2026 | 4:31:11 AM | buy | $177.67 | $0.054445 | 0.09429 | 0.082359 | 39.97M | 0xeb...c7c1 | |
| 08/13/2026 | 3:47:23 AM | buy | $106.56 | $0.054436 | 0.05659 | 0.082356 | 24.02M | 0x09...a39d | |
| 08/13/2026 | 3:43:59 AM | buy | $81.61 | $0.054428 | 0.04338 | 0.082354 | 18.43M | 0x50...ded3 | |
| 08/13/2026 | 3:38:23 AM | buy | $123.27 | $0.054429 | 0.06547 | 0.082352 | 27.83M | 0x0b...aaad | |
| 08/13/2026 | 3:31:35 AM | buy | $79.01 | $0.054422 | 0.04199 | 0.08235 | 17.87M | 0xb5...bf1b | |
| 08/13/2026 | 3:30:23 AM | buy | $90.54 | $0.054419 | 0.04811 | 0.082348 | 20.49M | 0x71...7858 | |
| 08/13/2026 | 3:28:47 AM | buy | $70.57 | $0.054415 | 0.03751 | 0.082346 | 15.98M | 0x8a...8311 | |
| 08/13/2026 | 3:24:23 AM | buy | $98.53 | $0.054412 | 0.05237 | 0.082345 | 22.33M | 0x57...b04b | |
| 08/13/2026 | 3:21:23 AM | buy | $118.72 | $0.054409 | 0.06308 | 0.082342 | 26.92M | 0x7c...af14 | |
| 08/13/2026 | 3:21:11 AM | buy | $100.22 | $0.054407 | 0.05322 | 0.08234 | 22.74M | 0x86...e4bc | |
| 08/13/2026 | 2:38:11 AM | buy | $7.6 | $0.054381 | 0.004063 | 0.082339 | 1.74M | 0x98...5bc7 | |
| 08/13/2026 | 1:33:35 AM | buy | $5.7 | $0.054389 | 0.003038 | 0.082339 | 1.3M | 0xed...8147 | |
| 08/13/2026 | 1:30:11 AM | buy | $5.8 | $0.054385 | 0.003096 | 0.082339 | 1.32M | 0xe3...c4e8 | |
| 08/13/2026 | 12:58:59 AM | buy | $20.52 | $0.054397 | 0.01091 | 0.082339 | 4.67M | 0xe4...84c6 | |
| 08/13/2026 | 12:34:47 AM | sell | $235.58 | $0.054371 | 0.1254 | 0.082327 | 53.89M | 0x82...0ba0 | |
| 08/13/2026 | 12:17:35 AM | sell | $106.01 | $0.054387 | 0.05631 | 0.08233 | 24.16M | 0xc1...aef0 | |
| 08/12/2026 | 11:59:59 PM | buy | $0.3273 | $0.054405 | 0.0001743 | 0.082345 | 74,304.82 | 0x0a...562a |