WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055438
Price
0.082203 WETH
TVL
$584,230.83
MKT CAP
$5.44B
5m
0%
1h
-0.29%
4h
0.47%
24h
0.03%
Share
TXNS
181
Buys
77
Sells
104
Volume
25K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.71B
Pooled WETH:
$118.35

SHIB/WETH price stats on Ethereum

As of August 24, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005438. SHIB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $24,558.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,438,377,002.33. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $584,230.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $584,230.84.

The total transactions of SHIB/WETH is 181 in the last 24 hours, 77 of which are buy transactions, and 104 are sales transactions.

SHIB/WETH pool has a trading volume of $24,558.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002203, captured at 11:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000005438 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:20:47 AMsell$838.12$0.0554380.33950.082203154.11M
0x5EC...0c9F
0xaf...beea
08/24/202611:20:47 AMbuy$1,209.37$0.0554640.490.082213221.32M
0xAe5...dE7E
0x0d...597f
08/24/202611:07:11 AMbuy$1.22$0.055430.00049870.082204226,206.96
0xc0f...242C
0x34...bb3f
08/24/202611:01:23 AMsell$357.75$0.0553990.14530.08219466.25M
0x0CA...8e5e
0xd5...ee47
08/24/202611:00:23 AMsell$108.68$0.0554160.04410.08219720.07M
0xC9a...4E3c
0x4c...bd0c
08/24/202610:40:35 AMbuy$49.69$0.0554540.020150.0822119.11M
0x26F...a73e
0xa8...f3f8
08/24/202610:15:35 AMsell$104.43$0.055450.042120.08219819.16M
0xC9a...4E3c
0xac...a829
08/24/202610:14:23 AMsell$157.28$0.0554440.063570.082228.89M
0x5B4...EFd1
0x9c...9ba8
08/24/20269:48:11 AMsell$1.34$0.0554240.0005470.082201248,464.7
0xD1c...7EdE
0x45...2538
08/24/20269:25:59 AMbuy$110.89$0.0554360.045160.08221420.4M
0xC9a...4E3c
0xe1...7145
08/24/20269:24:23 AMbuy$135.44$0.0554370.055110.08221224.91M
0xC9a...4E3c
0xa8...2dab
08/24/20269:00:35 AMbuy$17.75$0.0553990.0072690.0822113.29M
0x8d5...6a3f
0xd4...4218
08/24/20268:57:23 AMbuy$97.89$0.0554220.039860.08220818.05M
0x80c...fF74
0x8b...e02a
08/24/20268:57:23 AMbuy$16.31$0.0554280.0066460.082213.01M
0x80c...fF74
0x8b...e02a
08/24/20268:57:23 AMbuy$81.6$0.0554260.033230.0822115.04M
0x80c...fF74
0x8b...e02a
08/24/20268:57:23 AMbuy$16.31$0.0554280.0066450.0822113.01M
0x80c...fF74
0x8b...e02a
08/24/20268:54:23 AMsell$4.22$0.0553870.0017190.082194783,359.22
0x9B5...D4b5
0x27...1da3
08/24/20268:48:23 AMbuy$1.68$0.0554120.00068770.082207311,498.96
0xB51...07d1
0x9a...12a3
08/24/20268:46:23 AMsell$48.05$0.0553810.01960.0821958.93M
0xbF6...D6B9
0x84...5b40
08/24/20268:42:47 AMsell$71.83$0.0553780.029330.08219513.36M
0x48f...3596
0xde...6f2d