Info about SHIB-WETH pair
- Pooled SHIB:
- 49.58B
- Pooled WETH:
- $130.01
SHIB/WETH price stats on Ethereum
As of August 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000487. SHIB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $16,050.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,870,168,180.86. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $484,344.57. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $484,344.57.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 183 in the last 24 hours, 87 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $16,050.63 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002614, captured at 3:25 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000487 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:13:35 PM | sell | $25.05 | $0.05487 | 0.01345 | 0.082614 | 5.14M | 0x58...f47f | |
| 08/03/2026 | 3:02:23 PM | sell | $62.51 | $0.05489 | 0.03344 | 0.082615 | 12.78M | 0x4e...5cac | |
| 08/03/2026 | 3:00:35 PM | sell | $98.66 | $0.054898 | 0.05272 | 0.082617 | 20.14M | 0x41...cc73 | |
| 08/03/2026 | 2:56:47 PM | sell | $93.74 | $0.054901 | 0.05009 | 0.082619 | 19.13M | 0xb3...9b4b | |
| 08/03/2026 | 2:54:35 PM | sell | $1.99 | $0.05489 | 0.001071 | 0.08262 | 408,865.56 | 0x36...cd8b | |
| 08/03/2026 | 1:36:11 PM | buy | $10.98 | $0.054864 | 0.005955 | 0.082636 | 2.26M | 0x68...5113 | |
| 08/03/2026 | 1:35:11 PM | buy | $14.99 | $0.054854 | 0.00814 | 0.082635 | 3.09M | 0x62...922e | |
| 08/03/2026 | 1:31:59 PM | buy | $11.04 | $0.054848 | 0.006003 | 0.082635 | 2.28M | 0xdd...f2c5 | |
| 08/03/2026 | 1:20:35 PM | buy | $0.2451 | $0.054884 | 0.0001322 | 0.082635 | 50,197.91 | 0x76...ad46 | |
| 08/03/2026 | 1:05:59 PM | sell | $20.18 | $0.054826 | 0.01095 | 0.082619 | 4.18M | 0x3f...b5c9 | |
| 08/03/2026 | 1:05:23 PM | buy | $19.92 | $0.054853 | 0.01081 | 0.082635 | 4.1M | 0x7d...db5b | |
| 08/03/2026 | 12:39:47 PM | sell | $46.06 | $0.054829 | 0.02503 | 0.082624 | 9.54M | 0xc7...76c0 | |
| 08/03/2026 | 12:39:47 PM | sell | $83.89 | $0.054831 | 0.04559 | 0.082626 | 17.36M | 0xe2...0241 | |
| 08/03/2026 | 12:39:47 PM | sell | $45.95 | $0.054827 | 0.02497 | 0.082623 | 9.52M | 0x7b...763f | |
| 08/03/2026 | 12:39:47 PM | sell | $158.32 | $0.054823 | 0.08605 | 0.082621 | 32.83M | 0x5c...81af | |
| 08/03/2026 | 12:38:47 PM | sell | $47.3 | $0.054834 | 0.02571 | 0.082627 | 9.79M | 0x7a...76bb | |
| 08/03/2026 | 12:38:23 PM | sell | $162.28 | $0.054854 | 0.08792 | 0.082629 | 33.43M | 0x0c...072d | |
| 08/03/2026 | 12:38:23 PM | sell | $220.53 | $0.054868 | 0.1194 | 0.082637 | 45.3M | 0xf9...8d3a | |
| 08/03/2026 | 12:38:23 PM | sell | $163.57 | $0.05486 | 0.08862 | 0.082633 | 33.65M | 0x32...66d8 | |
| 08/03/2026 | 12:38:11 PM | sell | $36.87 | $0.05486 | 0.02003 | 0.08264 | 7.59M | 0x10...96ab |