WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054616
Price
0.082404 WETH
TVL
$478,739.51
MKT CAP
$4.62B
5m
0%
1h
-0.57%
4h
-0.67%
24h
-0.24%
Share
TXNS
115
Buys
51
Sells
64
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.7B
Pooled WETH:
$124.68

SHIB/WETH price stats on Ethereum

As of August 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004616. SHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,822.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,616,267,244.03. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $478,739.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $478,739.52.

The total transactions of SHIB/WETH is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $7,822.21 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002404, captured at 10:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000004616 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:58:59 PMsell$1.76$0.0546160.00092120.082404383,106.41
0x49A...842e
0xd5...24c2
08/08/20269:15:59 PMbuy$0.009916$0.0546430.0551660.0824192,135.82
0x481...beB6
0x33...77bb
08/08/20268:52:35 PMbuy$5.96$0.0546420.0031080.0824191.28M
0x091...5188
0x02...3d79
08/08/20268:18:11 PMsell$37.75$0.0546160.019660.0824048.18M
0xcF5...5ee4
0xd4...3a18
08/08/20268:02:35 PMsell$19.54$0.0546160.010180.0824054.23M
0x036...c7cF
0xe0...5cca
08/08/20267:39:35 PMsell$4.46$0.0546190.0023260.082405967,217.9
0x7fa...f7e6
0xee...edae
08/08/20267:34:23 PMbuy$55.83$0.0546420.02910.08241912.03M
0x72D...bB22
0x30...c327
08/08/20267:05:47 PMbuy$69.87$0.0546420.03640.08241815.05M
0xbbf...01A1
0x46...0e00
08/08/20266:57:59 PMbuy$2.58$0.054640.0013460.082417557,131.65
0x193...E4a3
0x23...de6b
08/08/20266:44:35 PMbuy$6.21$0.0546420.0032380.0824171.34M
0x754...C024
0x06...8336
08/08/20266:42:47 PMbuy$10.51$0.0546420.0054760.0824172.27M
0xA60...DdeB
0xfd...5520
08/08/20266:33:23 PMbuy$15.39$0.0546550.0079940.0824173.31M
0xb43...2cda
0x8f...cd5b
08/08/20266:00:11 PMbuy$4.21$0.0546470.0021910.082416906,856.62
0xFac...9B71
0x61...e038
08/08/20265:46:35 PMsell$262.91$0.0546270.13660.08240556.82M
0x2cD...f0a9
0xe8...80a4
08/08/20265:45:35 PMbuy$5.77$0.054660.0029990.0824221.24M
0xfc9...e535
0x1f...b3c6
08/08/20265:45:23 PMsell$268.15$0.0546370.13930.0824157.83M
0x4c1...d308
0x3b...e897
08/08/20265:45:11 PMsell$28$0.0546420.014550.0824136.03M
0xC9a...4E3c
0xd7...5e32
08/08/20265:44:23 PMsell$58.29$0.0546490.030260.08241412.54M
0x5B4...EFd1
0x2e...8423
08/08/20265:42:59 PMsell$73.59$0.0546470.038250.08241515.84M
0xC9a...4E3c
0x3b...6a9c
08/08/20265:41:23 PMsell$74.2$0.054650.038560.08241615.96M
0x5B4...EFd1
0x6d...6727