WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057759
Price
0.082653 WETH
TVL
$762,119.22
MKT CAP
$7.76B
5m
0.29%
1h
0.80%
4h
-0.46%
24h
-2.41%
Share
TXNS
83
Buys
31
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.24B
Pooled WETH:
$130.28

SHIB/WETH price stats on Ethereum

As of December 17, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007759. SHIB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,474.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,759,557,481.27. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $762,119.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $762,119.23.

The total transactions of SHIB/WETH is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

SHIB/WETH pool has a trading volume of $6,474.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002653, captured at 2:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000007759 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20252:38:59 PMbuy$81.93$0.0577590.028010.08265310.56M
0x935...a3A6
0x4a...b517
12/17/20252:34:23 PMsell$5.41$0.0577370.0018440.082636699,650.84
0x3F2...E2fa
0x6d...4107
12/17/20252:30:59 PMbuy$16.07$0.0577840.0054790.0826522.07M
0xbb0...dA33
0x31...4ec5
12/17/20252:01:23 PMsell$0.2705$0.0577350.000092220.08263634,980
0xD0b...f1CD
0xd2...ed54
12/17/20251:49:59 PMsell$25.19$0.0577740.0085430.0826363.24M
0xeA4...415f
0xfa...7323
12/17/20251:44:11 PMsell$199.66$0.0576980.068420.08263825.94M
0x2B2...1073
0x08...40d8
12/17/20251:25:23 PMsell$122.89$0.0577050.042110.0826415.95M
0x682...272F
0xe3...80fb
12/17/20251:21:23 PMsell$58.65$0.0577080.020090.0826417.61M
0x448...5af8
0x99...4865
12/17/20251:17:23 PMsell$12.03$0.0577620.0040960.0826421.55M
0x5A1...F2fe
0xc4...2d4f
12/17/20251:05:11 PMsell$129.92$0.0577180.044490.08264316.83M
0x5B4...EFd1
0xb6...06ca
12/17/202512:57:59 PMsell$4.96$0.0577670.0016880.082644638,586.78
0xC8B...210B
0xb5...4b49
12/17/202512:33:23 PMsell$59.75$0.0577240.020450.0826447.74M
0x835...3d9d
0xf7...40d6
12/17/202512:17:59 PMsell$67.41$0.0577250.023080.0826458.73M
0xbbD...C237
0x3f...70ae
12/17/202510:54:59 AMbuy$12.31$0.0577950.0042040.0826611.58M
0xe93...D950
0x39...ac20
12/17/202510:15:47 AMsell$5.97$0.0577480.0020390.082645770,702.36
0xE7E...5D03
0x45...e0e7
12/17/20258:05:35 AMbuy$8.1$0.0578070.0027620.0826611.04M
0xe93...D950
0x81...36a9
12/17/20258:02:59 AMsell$70.46$0.0577620.024020.0826469.08M
0xf62...A634
0x8b...3f2e
12/17/20257:42:11 AMsell$176.18$0.0577670.060060.08264722.68M
0xEdF...48Ac
0x7c...5e56
12/17/20257:38:47 AMsell$85.42$0.0578190.028940.08264910.92M
0x60b...Ab2F
0xb9...47f6
12/17/20257:35:11 AMbuy$8.19$0.0578580.002780.0826661.04M
0xE4C...33E4
0xff...2642