WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05477
Price
0.08291 WETH
TVL
$444,445.43
MKT CAP
$4.77B
5m
0%
1h
0.05%
4h
0.74%
24h
1.58%
Share
TXNS
70
Buys
41
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.68B
Pooled WETH:
$135.57

SHIB/WETH price stats on Ethereum

As of June 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000477. SHIB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,020.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,770,564,707.45. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $444,445.43. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $444,445.43.

The total transactions of SHIB/WETH is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.

SHIB/WETH pool has a trading volume of $5,020.88 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000291, captured at 5:21 PM UTC.

The price of converting 1 SHIB to USD is $0.00000477 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:01:59 PMbuy$207.51$0.054770.12660.0829143.5M0x1a...296d
06/11/20265:00:23 PMbuy$102.53$0.0547590.06260.08290621.54M0x4a...c3bd
06/11/20264:47:11 PMbuy$4.93$0.0547650.0030110.0829041.04M0x77...6566
06/11/20264:41:11 PMsell$11.86$0.0547460.0072180.0828872.5M0x19...ba53
06/11/20264:30:11 PMbuy$171.27$0.054760.10440.08290235.98M0xb4...52d6
06/11/20264:28:23 PMbuy$110.45$0.0547560.067320.08289923.22M0x4d...21ae
06/11/20264:17:35 PMbuy$163.69$0.0547680.099410.08289534.33M0x42...78b8
06/11/20263:56:23 PMbuy$87.82$0.0547460.053510.08289218.5M0x6d...266d
06/11/20263:54:23 PMsell$41$0.0547390.024870.0828748.65M0xeb...b0b2
06/11/20263:35:47 PMbuy$0.633$0.0547590.00038470.082892133,022.320x22...0a74
06/11/20262:59:59 PMbuy$97.82$0.0547510.059510.08289120.59M0x21...3fc5
06/11/20262:56:35 PMbuy$106.84$0.054760.064830.08288822.45M0x57...16b3
06/11/20262:37:11 PMsell$130.4$0.0547410.078960.08287127.5M0x04...a268
06/11/20262:18:59 PMbuy$104.55$0.0547360.063760.08288922.07M0xc4...0e03
06/11/20262:14:59 PMbuy$93.08$0.0547450.056620.08288619.62M0x84...9c74
06/11/20262:06:59 PMsell$5.26$0.0547270.0031930.0828681.11M0xed...c464
06/11/20261:46:11 PMbuy$94.53$0.0547740.057110.08288419.8M0xdc...5a6d
06/11/20261:38:47 PMbuy$128.95$0.0547470.078250.08288127.16M0x48...b3cb
06/11/20261:26:11 PMsell$16.04$0.0547140.0097420.0828623.4M0xce...59a2
06/11/20261:25:35 PMbuy$98.04$0.0547410.059530.08287820.68M0xbc...01c0