WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055499
Price
0.082191 WETH
TVL
$592,599.96
MKT CAP
$5.5B
5m
0%
1h
0.96%
4h
1.52%
24h
0.18%
Share
TXNS
87
Buys
37
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.98B
Pooled WETH:
$118.08

SHIB/WETH price stats on Ethereum

As of September 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005499. SHIB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,734.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,498,982,496.35. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $592,599.97. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $592,599.97.

The total transactions of SHIB/WETH is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $6,734.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002191, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005499 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:43:23 PMbuy$358.16$0.0554990.14270.08219165.13M
0xf81...7FFd
0x7c...08b0
09/06/20269:09:59 PMbuy$50.65$0.0554920.020180.0821889.22M
0x4D2...fC35
0xf9...71cd
09/06/20269:04:59 PMsell$14.28$0.0554470.0057030.0821752.62M
0x79C...66d5
0xca...3434
09/06/20268:38:23 PMbuy$9.85$0.055460.0039480.0821881.8M
0xd6e...6bB6
0x68...2f6d
09/06/20267:56:35 PMsell$8.34$0.0554160.0033490.0821751.54M
0x8a7...15AA
0x90...8efe
09/06/20267:33:59 PMsell$204.37$0.0554240.082010.08217637.68M
0x433...8D0E
0xf9...974d
09/06/20267:29:47 PMsell$24.87$0.0554280.009980.0821784.58M
0xA57...614e
0xe7...0815
09/06/20267:11:23 PMsell$17.5$0.0554290.0070250.0821783.22M
0x5C6...747B
0xcc...45e8
09/06/20267:05:11 PMsell$94.04$0.0554330.037720.08217917.31M
0x5B4...EFd1
0xca...4fbb
09/06/20267:02:47 PMbuy$538.3$0.0554580.21580.08218998.61M
0x754...C024
0x37...5227
09/06/20266:20:11 PMsell$94.84$0.0554190.038020.08217317.5M
0x836...e3f0
0x75...3f14
09/06/20266:08:59 PMbuy$38.54$0.0554520.015450.0821867.07M
0xA8E...F131
0x32...65d9
09/06/20265:57:59 PMsell$3.47$0.0554180.0013910.082173640,441.7
0xCe5...f556
0x4e...98cd
09/06/20265:48:47 PMsell$14.71$0.0554160.0059030.0821732.72M
0x097...6b3c
0xc7...6d28
09/06/20264:30:11 PMbuy$93.53$0.0554260.037670.08218517.24M
0x5B4...EFd1
0x76...67c4
09/06/20264:28:35 PMbuy$8.78$0.0554220.003540.0821851.62M
0x1b8...c4ae
0x76...6863
09/06/20264:28:11 PMbuy$94.18$0.055420.037950.08218417.38M
0x5B4...EFd1
0x54...e139
09/06/20264:22:35 PMbuy$176.77$0.0554130.071250.08218232.65M
0x5B4...EFd1
0x34...7b08
09/06/20264:22:11 PMbuy$2.44$0.0554090.00098560.08218451,917.66
0x279...A34e
0xfd...385f
09/06/20262:48:59 PMbuy$5.04$0.0554150.0020320.08218931,914.62
0x56B...2EE1
0x05...3a07