WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054387
Price
0.082002 WETH
TVL
$507,978.27
MKT CAP
$4.39B
5m
0%
1h
-1.37%
4h
-1.36%
24h
-2.08%
Share
TXNS
72
Buys
41
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
58.01B
Pooled WETH:
$115.92

SHIB/WETH price stats on Ethereum

As of November 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004387. SHIB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,614.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,387,799,523.04. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $507,978.27. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $507,978.27.

The total transactions of SHIB/WETH is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.

SHIB/WETH pool has a trading volume of $5,614.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002002, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004387 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:51:47 PMbuy$226.99$0.0543870.10360.08200251.73M0x17...c6d5
11/08/20269:43:11 PMbuy$43.8$0.0544420.019720.0829.86M0xb1...f887
11/08/20268:58:11 PMbuy$29.97$0.0544490.013470.0826.74M0x27...488d
11/08/20268:54:35 PMbuy$71.93$0.0544480.032320.08199916.17M0xee...63d2
11/08/20268:43:59 PMsell$6.71$0.0544230.0030140.0819861.52M0x09...e7b7
11/08/20268:37:11 PMbuy$111.82$0.054450.05020.08199725.13M0xf4...6922
11/08/20267:37:47 PMsell$0.2055$0.0544260.000092160.08198546,426.580xcc...32ec
11/08/20266:50:47 PMbuy$19.87$0.054460.0088960.0819964.46M0xa5...e92c
11/08/20266:41:59 PMbuy$71.94$0.0544590.03220.08199616.13M0x7d...0990
11/08/20266:32:11 PMsell$4.98$0.0544290.0022310.0819831.12M0x85...7eb2
11/08/20266:26:59 PMbuy$16.42$0.0544540.0073570.0819953.69M0xb6...45d1
11/08/20266:07:11 PMbuy$0.652$0.0544480.00029240.081995146,580.630x20...84bb
11/08/20265:47:35 PMsell$95.2$0.0544210.042720.08198421.53M0xc6...120a
11/08/20265:01:59 PMsell$50.1$0.0544240.022480.08198511.33M0x79...1b00
11/08/20264:21:11 PMsell$93.92$0.0544440.041970.08198621.13M0x66...c3ed
11/08/20264:15:47 PMsell$7.55$0.0544460.0033740.0819871.7M0xdf...7aad
11/08/20263:44:23 PMsell$4.98$0.0544490.0022260.0819871.12M0x7d...8312
11/08/20263:20:23 PMbuy$15.89$0.0544710.0071060.0819993.55M0x40...009e
11/08/20262:57:23 PMsell$4.38$0.0544310.0019670.081987989,999.990xe8...65fb
11/08/20262:49:59 PMbuy$2.26$0.0544750.0010120.081999506,535.820x9e...a137