WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055004
Price
0.082058 WETH
TVL
$571,574.68
MKT CAP
$5B
5m
0%
1h
-0.10%
4h
0.49%
24h
0.47%
Share
TXNS
92
Buys
56
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.95B
Pooled WETH:
$117.56

SHIB/WETH price stats on Ethereum

As of October 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005004. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,820.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,004,008,324.55. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $571,574.68. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $571,574.68.

The total transactions of SHIB/WETH is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.

SHIB/WETH pool has a trading volume of $5,820.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002058, captured at 6:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000005004 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:22:23 AMsell$34.48$0.0550040.014180.0820586.89M
0x5ed...eaaB
0x01...b236
10/19/20266:20:11 AMsell$69.12$0.0550090.028410.08205913.8M
0xC9a...4E3c
0x4a...3bf8
10/19/20266:16:59 AMsell$73.11$0.0550080.030070.0820614.6M
0xC9a...4E3c
0xb0...8df1
10/19/20266:10:59 AMsell$85.86$0.0550080.035330.08206117.14M
0xC9a...4E3c
0x5f...2c22
10/19/20264:10:47 AMsell$4.17$0.0549930.0017230.082062835,916.54
0x21d...73cE
0x51...7713
10/19/20263:50:59 AMsell$4.39$0.0549890.0018140.082062880,160.53
0x56c...8a8B
0xf1...f479
10/19/20262:31:59 AMsell$80.29$0.0549790.033250.08206216.12M
0x622...9eae
0x0c...7132
10/19/20262:17:47 AMsell$1.1$0.0550040.00045370.082063219,909.77
0x8bc...2f52
0xb8...1fff
10/19/20262:15:11 AMsell$0.5434$0.0550030.0002240.082063108,609.24
0x9E2...78A0
0x5f...07da
10/19/20261:43:11 AMsell$4.31$0.0550030.0017770.082063861,476.51
0x5ed...eaaB
0x53...b4b0
10/19/20261:39:35 AMsell$2.88$0.0549940.001190.082063577,031.3
0x5ed...eaaB
0x4f...2498
10/19/20261:32:47 AMsell$20.4$0.0549980.0084260.0820634.08M
0x9fc...6A03
0xb0...4c72
10/19/20261:21:11 AMsell$0.8254$0.0549920.00034120.082063165,354.73
0x720...7db9
0x46...8d06
10/19/20261:03:59 AMsell$4.58$0.0549810.00190.082063921,084.57
0x6F6...FE97
0x9b...ba58
10/19/202612:50:23 AMsell$2.43$0.0549750.001010.082063489,858.82
0x172...1F63
0x97...dacb
10/19/202612:32:11 AMsell$1.28$0.0549680.00053470.082063259,105.71
0x15B...afE6
0xdb...6b9c
10/19/202612:15:35 AMbuy$108.51$0.0549920.045110.08207521.73M
0x5B4...EFd1
0x71...de28
10/19/202612:13:59 AMbuy$98.93$0.0549940.041080.08207319.81M
0xC77...478A
0x97...ed22
10/19/202612:13:47 AMbuy$88.86$0.0549930.036880.08207217.8M
0x254...F7C4
0xe8...8672
10/19/202612:12:11 AMbuy$79.18$0.0549920.032850.08207115.86M
0x0DE...8728
0x37...1db4