Info about SHIB-WETH pair
- Pooled SHIB:
- 52.84B
- Pooled WETH:
- $122.18
SHIB/WETH price stats on Ethereum
As of August 18, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004393. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,898.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,393,703,045.27. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $462,914.55. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $462,914.55.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $6,898.82 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002319, captured at 6:28 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004393 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:04:47 AM | buy | $3.81 | $0.054393 | 0.002016 | 0.082319 | 869,141.17 | 0xfb...3304 | |
| 08/18/2026 | 3:52:47 AM | sell | $79.22 | $0.054367 | 0.04184 | 0.082306 | 18.14M | 0xf4...95d5 | |
| 08/18/2026 | 3:52:35 AM | sell | $48.08 | $0.054369 | 0.02539 | 0.082307 | 11.01M | 0x25...e9d5 | |
| 08/18/2026 | 3:51:47 AM | sell | $118.67 | $0.054373 | 0.06266 | 0.082309 | 27.14M | 0x8b...d6fe | |
| 08/18/2026 | 3:42:35 AM | sell | $52.09 | $0.054354 | 0.02764 | 0.082311 | 11.96M | 0x1a...601c | |
| 08/18/2026 | 3:26:35 AM | sell | $33.49 | $0.054368 | 0.01772 | 0.082311 | 7.67M | 0x9b...139b | |
| 08/18/2026 | 3:17:11 AM | sell | $72.21 | $0.054372 | 0.03819 | 0.082312 | 16.51M | 0x56...3782 | |
| 08/18/2026 | 3:12:59 AM | sell | $125.29 | $0.054377 | 0.06625 | 0.082314 | 28.62M | 0xae...333c | |
| 08/18/2026 | 2:58:11 AM | sell | $53.26 | $0.054379 | 0.02818 | 0.082316 | 12.16M | 0x08...78f0 | |
| 08/18/2026 | 2:55:59 AM | sell | $175.19 | $0.054384 | 0.09265 | 0.082319 | 39.96M | 0xb2...0de6 | |
| 08/18/2026 | 2:55:47 AM | sell | $240.66 | $0.054394 | 0.1272 | 0.082323 | 54.77M | 0xfd...2e73 | |
| 08/18/2026 | 2:55:35 AM | sell | $76.34 | $0.054402 | 0.04034 | 0.082326 | 17.34M | 0xd0...a1bc | |
| 08/18/2026 | 2:48:59 AM | sell | $56.73 | $0.054403 | 0.02999 | 0.082327 | 12.88M | 0x30...36d6 | |
| 08/18/2026 | 2:48:59 AM | sell | $13.94 | $0.054401 | 0.007372 | 0.082327 | 3.17M | 0xf8...d405 | |
| 08/18/2026 | 2:44:59 AM | sell | $114.29 | $0.054411 | 0.06036 | 0.082329 | 25.91M | 0x94...c8de | |
| 08/18/2026 | 2:44:23 AM | sell | $182.41 | $0.05442 | 0.09626 | 0.082332 | 41.27M | 0xfe...934c | |
| 08/18/2026 | 2:42:23 AM | buy | $3.85 | $0.054454 | 0.002033 | 0.082348 | 865,864.04 | 0x6c...8b63 | |
| 08/18/2026 | 2:30:59 AM | sell | $18.63 | $0.054425 | 0.009831 | 0.082334 | 4.21M | 0x36...1dcd | |
| 08/17/2026 | 11:57:11 PM | sell | $7.72 | $0.054463 | 0.004041 | 0.082334 | 1.73M | 0x73...b1d6 | |
| 08/17/2026 | 11:31:23 PM | sell | $113.89 | $0.05447 | 0.05951 | 0.082336 | 25.48M | 0x7b...54ff |