WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055493
Price
0.082204 WETH
TVL
$590,105.69
MKT CAP
$5.49B
5m
0%
1h
0.02%
4h
0.15%
24h
-0.09%
Share
TXNS
233
Buys
117
Sells
116
Volume
38K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.86B
Pooled WETH:
$118.38

SHIB/WETH price stats on Ethereum

As of September 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005493. SHIB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $37,999.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,493,803,645.29. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $590,105.70. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $590,105.70.

The total transactions of SHIB/WETH is 233 in the last 24 hours, 117 of which are buy transactions, and 116 are sales transactions.

SHIB/WETH pool has a trading volume of $37,999.72 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002204, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005493 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:40:59 PMbuy$28.47$0.0554930.011420.0822045.18M
0xC68...0Ea0
0xd3...3412
09/07/20269:39:35 PMbuy$25.88$0.0554940.010380.0822034.71M
0x030...19a9
0x7b...cca8
09/07/20268:54:23 PMsell$105.46$0.0554640.042290.08219119.3M
0x987...96F5
0x1d...2ab2
09/07/20268:39:35 PMbuy$76.24$0.0554920.03060.08220413.88M
0xC9a...4E3c
0x52...95bf
09/07/20268:35:35 PMbuy$241.76$0.0554850.097070.08220244.08M
0x896...a787
0xd2...0af8
09/07/20268:33:47 PMbuy$228.18$0.0554770.091610.08219841.66M
0x2cD...f0a9
0x51...3f2d
09/07/20268:26:11 PMbuy$99.91$0.0554540.040230.08219618.32M
0x5B4...EFd1
0x20...c115
09/07/20268:17:35 PMbuy$105.79$0.0554630.042490.08219419.36M
0xC9a...4E3c
0xe0...5f60
09/07/20268:11:11 PMbuy$18.34$0.0554630.0073660.0821933.36M
0x3f2...7184
0xf9...d51b
09/07/20267:41:11 PMsell$45.15$0.0554430.018080.0821818.29M
0xE56...BF87
0x50...57cf
09/07/20267:34:47 PMbuy$119.55$0.0554760.047880.08219321.83M
0xC9a...4E3c
0xe8...bb6f
09/07/20267:34:35 PMbuy$147.12$0.055470.058940.08219126.9M
0xdac...2883
0xb3...1596
09/07/20267:32:59 PMbuy$106.04$0.0554630.042490.08218919.41M
0xC9a...4E3c
0x55...40d8
09/07/20267:32:23 PMbuy$141.44$0.0554560.056710.08218725.92M
0xC9a...4E3c
0x65...221e
09/07/20267:32:11 PMsell$41.4$0.0554180.016610.0821747.64M
0x02d...8Ed3
0x0f...17cf
09/07/20267:31:47 PMbuy$95.87$0.0554490.038470.08218617.59M
0xC9a...4E3c
0xcc...949f
09/07/20267:02:11 PMsell$82.01$0.0554110.032940.08217315.15M
0x5B4...EFd1
0xaa...ffd6
09/07/20267:00:59 PMsell$123$0.0554180.049370.08217522.7M
0xA2C...2fB2
0x52...c84c
09/07/20266:50:23 PMsell$211.07$0.0554210.084770.08217738.93M
0xDe2...7A25
0x9f...28f2
09/07/20266:49:59 PMsell$73.24$0.0554270.029410.08217913.5M
0x5B4...EFd1
0x56...1ddc