WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055599
Price
0.082665 WETH
TVL
$544,548.21
MKT CAP
$5.6B
5m
0%
1h
0.51%
4h
0.25%
24h
-0.90%
Share
TXNS
59
Buys
31
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.76B
Pooled WETH:
$129.59

SHIB/WETH price stats on Ethereum

As of May 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005599. SHIB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,782.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,599,748,700.56. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $544,548.22. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $544,548.22.

The total transactions of SHIB/WETH is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

SHIB/WETH pool has a trading volume of $3,782.27 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002665, captured at 2:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005599 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:45:23 AMbuy$28.01$0.0555990.013330.0826655M0xfb...bfa3
05/25/20261:30:35 AMbuy$0.2754$0.0556070.00013090.08266549,126.730x42...1ddc
05/25/202612:58:35 AMsell$71.6$0.0555710.034050.08264912.85M0x02...f176
05/25/202612:27:59 AMbuy$87.04$0.0556040.04140.08266515.53M0x6f...b50b
05/24/202611:26:11 PMbuy$0.5351$0.055570.0002560.08266496,067.630x56...ed7f
05/24/202610:28:35 PMbuy$1.97$0.0555850.00094390.082664354,222.690xc8...9473
05/24/20268:17:23 PMbuy$0.4218$0.0555780.00020150.08266475,623.680xdf...1ced
05/24/20267:37:35 PMbuy$49.69$0.0555820.023720.0826648.9M0x51...fd02
05/24/20267:20:23 PMsell$105.4$0.0555530.050270.08264818.98M0x18...d6c2
05/24/20266:35:59 PMsell$15.37$0.0555580.0073320.082652.77M0x4c...e0de
05/24/20266:34:47 PMbuy$4.86$0.0555920.0023210.082666870,661.70x61...b2cc
05/24/20265:46:23 PMsell$11.63$0.0555740.0055330.082652.09M0x63...ddd9
05/24/20265:00:47 PMsell$75.33$0.0555710.035840.08265113.52M0xb3...bd28
05/24/20264:42:59 PMsell$76.46$0.0555620.036460.08265213.75M0x83...e274
05/24/20263:56:35 PMbuy$2.97$0.055590.0014180.082669531,385.780x5e...947e
05/24/20263:56:11 PMbuy$9.92$0.0555890.0047370.0826691.77M0x04...fa86
05/24/20263:51:47 PMbuy$2.07$0.0555870.0009930.082668372,052.840xae...172e
05/24/20263:32:59 PMbuy$0.2472$0.0555920.00011790.08266844,206.820x9c...80f0
05/24/20263:29:35 PMsell$17.05$0.0555580.0081390.0826533.07M0x60...2b8a
05/24/20262:56:11 PMbuy$7.62$0.0555950.0036350.0826691.36M0x90...02e3