WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054463
Price
0.082343 WETH
TVL
$469,316.34
MKT CAP
$4.46B
5m
0%
1h
-0.44%
4h
-0.27%
24h
0.78%
Share
TXNS
106
Buys
47
Sells
59
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.41B
Pooled WETH:
$123.17

SHIB/WETH price stats on Ethereum

As of August 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004463. SHIB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,496.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,463,863,706.45. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $469,316.34. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $469,316.34.

The total transactions of SHIB/WETH is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $7,496.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002343, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004463 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:29:47 PMsell$5.07$0.0544630.0026620.0823431.14M0x96...b198
08/17/20269:29:23 PMbuy$266.23$0.0544860.13970.08235459.34M0xe4...4262
08/17/20268:46:11 PMbuy$102.71$0.0544880.05380.08235122.88M0x71...b4fa
08/17/20268:45:59 PMbuy$85$0.0544830.044530.08234918.96M0xd5...9ca9
08/17/20268:17:59 PMsell$15.82$0.0544460.0083070.0823343.56M0xf7...c9f4
08/17/20267:56:47 PMsell$21.76$0.0544510.011410.0823344.89M0xb1...b9fc
08/17/20267:45:23 PMsell$7.16$0.0544560.0037530.0823351.61M0x3c...d356
08/17/20267:38:23 PMsell$9.28$0.0544540.0048650.0823352.08M0xa6...7c63
08/17/20267:35:59 PMsell$29.93$0.0544520.01570.0823356.72M0x31...482b
08/17/20267:27:35 PMsell$9.97$0.0544570.0052290.0823362.24M0xac...6025
08/17/20267:20:35 PMsell$84.93$0.0544540.044560.08233619.07M0xba...5eb6
08/17/20267:10:35 PMsell$1.66$0.0544590.00087280.082337373,364.080x76...a77a
08/17/20267:06:59 PMsell$7.86$0.0544570.0041260.0823371.77M0x2f...5958
08/17/20267:04:23 PMbuy$90.2$0.0544810.047310.08235120.13M0xf1...36b4
08/17/20266:38:35 PMbuy$110.09$0.0544830.057680.08234924.55M0xe6...cce7
08/17/20266:36:47 PMbuy$88.46$0.054480.046340.08234719.74M0x72...b9f7
08/17/20266:36:35 PMsell$13.33$0.0544530.0069860.0823323M0x6d...47d2
08/17/20266:33:59 PMbuy$14.55$0.0544770.007630.0823463.25M0x5a...f28d
08/17/20266:33:47 PMbuy$18.47$0.0544760.0096820.0823464.13M0x79...0c3e
08/17/20266:33:35 PMbuy$16.8$0.0544750.0088080.0823453.76M0x3f...4481