WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054435
Price
0.082332 WETH
TVL
$467,291.32
MKT CAP
$4.44B
5m
0%
1h
-0.06%
4h
0.72%
24h
-1.82%
Share
TXNS
79
Buys
32
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.53B
Pooled WETH:
$122.88

SHIB/WETH price stats on Ethereum

As of August 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004435. SHIB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,981.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,435,485,813.72. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $467,291.32. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $467,291.32.

The total transactions of SHIB/WETH is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

SHIB/WETH pool has a trading volume of $4,981.72 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002332, captured at 5:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000004435 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:59:35 AMsell$66.61$0.0544350.035030.08233215.02M0xee...e621
08/17/20264:41:11 AMsell$73.53$0.0544360.038680.08233416.57M0x4a...2ee4
08/17/20264:37:35 AMsell$8.67$0.0544370.0045670.0823351.96M0x48...40e7
08/17/20264:35:11 AMsell$8.68$0.0544380.0045670.0823351.96M0x6b...e4d9
08/17/20263:51:47 AMsell$44.6$0.0544350.023480.08233510.06M0xb0...ab6e
08/17/20263:35:11 AMsell$47.48$0.0544320.025030.08233610.71M0x37...d088
08/17/20263:04:35 AMsell$112$0.0544460.05890.08233825.19M0x4a...c1d7
08/17/20263:04:11 AMsell$27.26$0.0544480.014330.0823396.13M0xb2...61d0
08/17/20262:00:11 AMsell$11.98$0.0544220.0063410.082342.71M0xe1...5333
08/17/20261:56:59 AMsell$11.99$0.0544240.0063410.082342.71M0x3c...3ce6
08/17/20261:31:23 AMbuy$12.43$0.0544610.0065620.0823542.79M0xa5...e525
08/17/20261:23:47 AMsell$148.64$0.0544330.078510.08234133.53M0x2c...6678
08/17/20261:21:11 AMsell$28.98$0.054430.015330.0823436.54M0xeb...7acd
08/17/20261:00:59 AMsell$90.34$0.0544040.048090.08234420.51M0xbf...4114
08/17/202612:46:11 AMsell$55.19$0.05440.029420.08234612.54M0x27...44f7
08/17/202612:43:59 AMsell$47.97$0.0543960.025610.08234710.91M0x79...3e5e
08/17/202612:38:23 AMsell$61.56$0.0543990.032860.08234813.99M0xda...7d8f
08/17/202612:37:35 AMsell$55.16$0.0543980.029460.08234912.54M0x06...553e
08/17/202612:33:47 AMsell$70.11$0.0544020.037430.0823515.93M0x8a...056d
08/17/202612:33:35 AMbuy$0.2583$0.0544290.00013790.08236558,317.420xc6...58b1