WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001156
Price
0.084615 WETH
TVL
$893,047.99
MKT CAP
$11.5B
5m
0%
1h
-0.47%
4h
0.68%
24h
1.03%
Share
TXNS
163
Buys
88
Sells
75
Volume
40K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
38.72B
Pooled WETH:
$178.14

SHIB/WETH price stats on Ethereum

As of June 30, 2025, the current price of SHIB token on DEX Uniswap is $0.00001156. SHIB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $40,025.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,532,655,092.68. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $893,047.99. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $893,047.99.

The total transactions of SHIB/WETH is 163 in the last 24 hours, 88 of which are buy transactions, and 75 are sales transactions.

SHIB/WETH pool has a trading volume of $40,025.33 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004615, captured at 9:11 PM UTC.

The price of converting 1 SHIB to USD is $0.00001156 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20259:07:47 PMbuy$3.06$0.000011560.0012220.084615264,989.84
0xaa3...61df
0xcb...6a9e
06/30/20258:55:59 PMbuy$1.85$0.000011580.00073770.084615159,861.84
0xDda...91a0
0x50...eea8
06/30/20258:27:35 PMsell$108.67$0.000011550.043150.0845889.41M
0xE7D...1883
0x90...bbb3
06/30/20258:24:11 PMbuy$31.73$0.000011620.01260.0846162.73M
0x4D9...b7a3
0x05...524d
06/30/20257:40:35 PMsell$4.47$0.000011510.0017820.084588388,539.61
0xae7...fD7A
0x7a...aa80
06/30/20257:38:23 PMsell$65.8$0.000011510.026220.0845895.71M
0xB5A...79Fc
0xad...9f5a
06/30/20257:37:11 PMbuy$494.6$0.000011560.1970.08460842.77M
0x244...6774
0x30...6b09
06/30/20257:37:11 PMbuy$208.36$0.000011580.083030.08461517.99M
0x244...6774
0x30...6b09
06/30/20257:28:23 PMsell$94.7$0.000011470.037760.0845768.25M
0x9d5...0C5a
0x53...722c
06/30/20257:23:59 PMsell$88.57$0.000011450.035410.0845787.73M
0x4be...f92B
0x95...e602
06/30/20256:49:35 PMsell$702.79$0.000011410.28240.08458761.57M
0x421...02a4
0x38...efef
06/30/20256:47:11 PMsell$8.95$0.000011430.0035980.084594783,209.29
0x7Ab...5FEd
0x4b...0baa
06/30/20256:44:47 PMbuy$0.0001171$0.00001150.0747090.08462210.18
0x4dD...f765
0x63...dec1
06/30/20256:44:47 PMbuy$43.08$0.00001150.017310.0846213.75M
0x4dD...f765
0x63...dec1
06/30/20256:41:11 PMbuy$4.95$0.000011490.0019920.084621431,147.04
0x509...53e7
0xfe...cd5e
06/30/20255:57:47 PMsell$272.36$0.000011440.10930.08459623.79M
0x2F3...F4Be
0x13...2755
06/30/20255:56:35 PMsell$717.18$0.000011450.28840.08460662.61M
0x43e...9672
0xe4...e073
06/30/20255:53:47 PMsell$24.82$0.000011450.010.0846142.17M
0x56b...Ff7D
0x6b...046a
06/30/20255:48:11 PMsell$605.9$0.000011460.24410.0846252.83M
0xA5A...63C0
0xe6...fed3
06/30/20255:47:59 PMbuy$5.53$0.000011550.0022310.084655479,472.5
0xDA8...242D
0xd6...5e06