WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056034
Price
0.082829 WETH
TVL
$569,636.09
MKT CAP
$6.03B
5m
0%
1h
0.20%
4h
0.89%
24h
1.76%
Share
TXNS
111
Buys
53
Sells
58
Volume
12K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.08B
Pooled WETH:
$133.55

SHIB/WETH price stats on Ethereum

As of April 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006034. SHIB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $12,103.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,034,616,539.42. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $569,636.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $569,636.10.

The total transactions of SHIB/WETH is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.

SHIB/WETH pool has a trading volume of $12,103.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002829, captured at 2:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000006034 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:29:59 PMsell$131.41$0.0560340.061620.08282921.78M
0x5B4...EFd1
0x79...bdf3
04/01/20261:10:23 PMsell$1.34$0.0560060.00063380.082831223,877.54
0xd9a...2424
0x1d...c34e
04/01/20261:05:59 PMbuy$128.85$0.0560340.060780.08284621.35M
0x5B4...EFd1
0x54...3427
04/01/20261:05:35 PMbuy$217.88$0.0560240.10280.08284336.16M
0xCf5...30B9
0xa4...e4d3
04/01/20261:03:47 PMbuy$194.33$0.0560230.09160.08283932.26M
0x5B4...EFd1
0x46...a159
04/01/202612:49:47 PMbuy$210.51$0.0560490.098660.08283534.8M
0x3Ef...0C8b
0x0a...0688
04/01/202612:41:23 PMbuy$131.32$0.0560220.061740.08283121.8M
0x5B4...EFd1
0x20...ced1
04/01/202612:14:47 PMbuy$429.68$0.0560320.20130.08282671.23M
0xDa7...8f0a
0xf3...3cda
04/01/202612:02:59 PMbuy$223.96$0.0560140.10490.08281937.24M
0x458...0285
0x7b...c044
04/01/202611:50:23 AMbuy$159.74$0.0560130.07480.08281526.57M
0x22B...7e96
0xbc...e84a
04/01/202611:48:59 AMbuy$127.51$0.0560040.059730.08281321.24M
0x5B4...EFd1
0x42...dbb0
04/01/202611:17:47 AMsell$28.07$0.0559710.013140.0827954.7M
0xB5C...cee4
0x74...9b9f
04/01/202610:46:47 AMbuy$251.5$0.0559970.11780.08280941.94M
0x50d...C807
0x77...71df
04/01/202610:46:23 AMsell$1.88$0.0559550.00088550.08279317,322.23
0xCE0...3B2d
0x13...b2ab
04/01/202610:44:47 AMbuy$94.87$0.0559840.044490.08280615.85M
0xbbD...C237
0x7e...e066
04/01/202610:28:23 AMbuy$1.17$0.0559810.00055110.082805196,458.76
0x979...24F9
0x0e...96cc
04/01/20269:17:11 AMsell$200.28$0.0559540.093860.0827933.63M
0x82D...5A4F
0x57...e804
04/01/20269:08:35 AMsell$104.98$0.0559650.049160.08279317.6M
0x5B4...EFd1
0x61...ee7b
04/01/20269:06:59 AMsell$106.01$0.0559780.049570.08279517.73M
0x835...3d9d
0xf1...a138
04/01/20268:58:59 AMsell$98.38$0.0559840.045990.08279716.44M
0xbbD...C237
0xe6...0774