WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055122
Price
0.082102 WETH
TVL
$562,970.73
MKT CAP
$5.12B
5m
0%
1h
0.05%
4h
0.68%
24h
-3.80%
Share
TXNS
91
Buys
34
Sells
57
Volume
12K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.1B
Pooled WETH:
$115.52

SHIB/WETH price stats on Ethereum

As of August 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005122. SHIB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,969.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,122,435,033.71. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $562,970.73. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $562,970.73.

The total transactions of SHIB/WETH is 91 in the last 24 hours, 34 of which are buy transactions, and 57 are sales transactions.

SHIB/WETH pool has a trading volume of $11,969.87 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002102, captured at 2:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005122 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:04:11 PMbuy$76.64$0.0551220.031450.08210214.96M
0x5B4...EFd1
0xa0...b785
08/29/20261:57:47 PMbuy$71.82$0.0551190.029470.08210114.03M
0xC9a...4E3c
0xf7...77eb
08/29/202611:13:47 AMsell$102.3$0.0550870.0420.08208820.11M
0x008...eB3a
0xe9...3e25
08/29/20268:49:11 AMsell$66.25$0.0550860.027220.0820913.03M
0x5B4...EFd1
0x78...bf17
08/29/20268:47:47 AMsell$77.48$0.0550880.031840.08209115.23M
0x5B4...EFd1
0x27...f772
08/29/20268:08:23 AMsell$83.21$0.0550920.034190.08209216.34M
0x5B4...EFd1
0x8b...395a
08/29/20268:05:23 AMsell$229.39$0.0550950.094290.08209445.02M
0x059...e26C
0xbe...a866
08/29/20268:00:35 AMsell$33.18$0.0551050.013620.0820966.5M
0x0Db...0019
0xc3...cabb
08/29/20266:26:23 AMsell$114.61$0.05510.047130.08209722.47M
0x5B4...EFd1
0x6d...ba4f
08/29/20266:21:59 AMsell$121.15$0.0551060.04980.08209923.72M
0x5B4...EFd1
0xc4...fef5
08/29/20266:20:23 AMsell$90.13$0.055110.037060.08210117.64M
0x5B4...EFd1
0xd5...8c4f
08/29/20265:32:11 AMbuy$10.9$0.0551590.0044680.0821142.11M
0x6F6...FE97
0x98...2e1b
08/29/20265:28:23 AMbuy$1.53$0.0551610.0006280.082114297,030.78
0x979...24F9
0xf7...1024
08/29/20264:32:47 AMsell$2.41$0.0551250.00099080.082101471,448.22
0xA5a...A142
0x54...63a9
08/29/20263:37:11 AMsell$94.94$0.0551320.038930.08210418.5M
0xAd4...0b00
0x45...a4ea
08/29/20263:37:11 AMsell$60.43$0.0551250.024780.08210211.79M
0xcc3...d377
0x98...6c94
08/29/20263:37:11 AMsell$94.85$0.0551280.038890.08210318.49M
0xfD7...4fA4
0xad...2364
08/29/20263:36:11 AMbuy$205.97$0.0551620.084440.08211639.9M
0x754...C024
0xda...1177
08/29/20263:33:23 AMbuy$40.71$0.055160.016680.0821147.89M
0xea8...272b
0x0e...96a4
08/29/20263:05:59 AMbuy$24.39$0.0551570.010.0821144.73M
0x3ae...0b0A
0x43...33b3