WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054951
Price
0.082648 WETH
TVL
$489,086.91
MKT CAP
$4.95B
5m
0%
1h
-0.29%
4h
-0.94%
24h
-1.33%
Share
TXNS
132
Buys
53
Sells
79
Volume
11K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.25B
Pooled WETH:
$130.8

SHIB/WETH price stats on Ethereum

As of August 4, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004951. SHIB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,498.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,951,393,837.07. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $489,086.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $489,086.91.

The total transactions of SHIB/WETH is 132 in the last 24 hours, 53 of which are buy transactions, and 79 are sales transactions.

SHIB/WETH pool has a trading volume of $11,498.88 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002648, captured at 11:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000004951 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202611:29:59 PMsell$47.83$0.0549510.025580.0826489.66M
0xcDd...2af2
0x71...ea76
08/04/202611:01:35 PMsell$1.69$0.0549610.00090680.082649342,311.26
0xe0F...120F
0x3f...1e16
08/04/202610:32:35 PMsell$24.87$0.0549650.013260.0826495.01M
0x433...c62f
0x4b...4531
08/04/202610:26:11 PMsell$61.51$0.0549640.032840.0826512.39M
0x5B4...EFd1
0xed...26a9
08/04/20269:47:23 PMsell$364.56$0.0549690.19470.08265473.36M
0xa17...59cD
0x5f...1470
08/04/20269:40:11 PMsell$0.9183$0.0549770.00049050.082658184,490.49
0x53F...a9A6
0xa4...122d
08/04/20269:26:59 PMsell$59$0.0549830.031490.08265911.84M
0xe7A...db01
0xa6...64ce
08/04/20269:07:11 PMsell$10.67$0.0549850.0056960.082662.14M
0x50e...3597
0xc3...aa3b
08/04/20269:04:23 PMsell$84.74$0.0549880.04520.08266116.99M
0x5B4...EFd1
0x32...2150
08/04/20268:50:47 PMsell$17.24$0.0549960.009190.0826623.45M
0x8e9...2626
0xe0...bdc2
08/04/20267:49:11 PMsell$112.56$0.0549980.059980.08266322.52M
0x5DD...466C
0x1b...0ee3
08/04/20267:14:35 PMsell$3.94$0.0550010.0021010.082665788,480
0x523...bb8b
0x43...4d77
08/04/20266:31:35 PMsell$9.32$0.0550020.004970.0826651.86M
0x40e...8223
0xcb...d9f2
08/04/20265:33:11 PMbuy$9.36$0.0550220.0050.0826811.86M
0x40e...8223
0x77...7607
08/04/20265:27:23 PMsell$110.03$0.0549910.058780.08266622.05M
0xC9a...4E3c
0xec...1cf2
08/04/20265:19:59 PMsell$280.52$0.0549990.14980.08267156.11M
0xfF7...f873
0x0d...e968
08/04/20265:19:59 PMsell$45.06$0.0549930.024080.0826679.03M
0xC9a...4E3c
0x57...f8b5
08/04/20264:57:23 PMbuy$2.76$0.0550230.0014820.08269550,961.23
0x666...9D2C
0x73...9628
08/04/20264:54:59 PMbuy$14.57$0.0550220.007810.082692.9M
0x1BB...0b4F
0xae...160b
08/04/20264:44:59 PMsell$139.11$0.054990.074580.08267527.88M
0xC43...3193
0x70...96a6