WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05447
Price
0.082373 WETH
TVL
$466,635.26
MKT CAP
$4.47B
5m
0%
1h
-0.09%
4h
-0.86%
24h
-0.97%
Share
TXNS
104
Buys
48
Sells
56
Volume
12K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.05B
Pooled WETH:
$123.9

SHIB/WETH price stats on Ethereum

As of August 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000447. SHIB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $11,688.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,470,023,890.33. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $466,635.27. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $466,635.27.

The total transactions of SHIB/WETH is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $11,688.08 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002373, captured at 1:59 AM UTC.

The price of converting 1 SHIB to USD is $0.00000447 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20261:57:47 AMsell$47.12$0.054470.025020.08237310.54M
0x6A4...f88b
0xe1...2d14
08/12/20261:35:11 AMbuy$2.03$0.0544930.001080.082388452,210.66
0x186...bA3e
0x7f...1a45
08/12/20261:24:47 AMsell$21.85$0.0544660.011610.0823744.89M
0x9E9...2e75
0x41...e4e5
08/12/202612:57:11 AMsell$347.02$0.0544740.18440.08237877.56M
0xaE3...5748
0x27...ffc5
08/12/202612:52:35 AMsell$13.44$0.0544820.0071450.0823813M
0x679...0379
0x2f...27d0
08/12/202612:42:11 AMbuy$75.6$0.0545040.040210.08239516.79M
0xC9a...4E3c
0x22...8580
08/12/202612:39:59 AMbuy$154.75$0.0544990.082320.08239334.4M
0xC9a...4E3c
0xb5...bd97
08/12/202612:39:47 AMsell$186.81$0.0544730.099340.08237941.76M
0xF13...3FE4
0x97...b099
08/12/202612:38:23 AMbuy$186.19$0.0545010.0990.08239341.36M
0xF13...3FE4
0x3e...73c0
08/12/202612:37:59 AMsell$40.6$0.0544720.021580.0823779.08M
0x183...2b0F
0x89...e2d2
08/12/202612:37:23 AMsell$173$0.0544780.091990.08238138.63M
0xF13...3FE4
0xf3...52ac
08/12/202612:37:23 AMsell$86.81$0.0544730.046160.08237919.4M
0xf53...0000
0x28...6124
08/12/202612:37:23 AMsell$86.16$0.0544830.045810.08238419.22M
0x9C1...0B95
0xa0...a90f
08/12/202612:36:47 AMbuy$93.11$0.0545120.04950.08239820.64M
0x9C1...0B95
0x74...8207
08/12/202612:36:35 AMbuy$3.72$0.054510.001980.082397825,792.22
0x350...dE6F
0xd4...22ba
08/12/202612:35:59 AMbuy$37.26$0.0545110.01980.0823978.26M
0x183...2b0F
0x0d...a5ea
08/12/202612:35:59 AMbuy$186.3$0.0545070.0990.08239441.34M
0xCa1...5Cc1
0xfc...51bb
08/12/202612:35:47 AMbuy$93.14$0.0545010.04950.08239220.69M
0x1ad...4417
0x66...f008
08/12/202612:32:11 AMbuy$5.12$0.0544970.0027250.0823911.14M
0x1c2...eE6e
0x3b...5b96
08/12/202612:31:11 AMbuy$5.62$0.0544980.0029910.0823911.25M
0xa8C...5dFe
0x40...ac7a