WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054393
Price
0.082319 WETH
TVL
$462,914.55
MKT CAP
$4.39B
5m
0%
1h
0%
4h
-0.71%
24h
-0.76%
Share
TXNS
92
Buys
33
Sells
59
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.84B
Pooled WETH:
$122.18

SHIB/WETH price stats on Ethereum

As of August 18, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004393. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,898.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,393,703,045.27. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $462,914.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $462,914.55.

The total transactions of SHIB/WETH is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $6,898.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002319, captured at 6:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000004393 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:04:47 AMbuy$3.81$0.0543930.0020160.082319869,141.170xfb...3304
08/18/20263:52:47 AMsell$79.22$0.0543670.041840.08230618.14M0xf4...95d5
08/18/20263:52:35 AMsell$48.08$0.0543690.025390.08230711.01M0x25...e9d5
08/18/20263:51:47 AMsell$118.67$0.0543730.062660.08230927.14M0x8b...d6fe
08/18/20263:42:35 AMsell$52.09$0.0543540.027640.08231111.96M0x1a...601c
08/18/20263:26:35 AMsell$33.49$0.0543680.017720.0823117.67M0x9b...139b
08/18/20263:17:11 AMsell$72.21$0.0543720.038190.08231216.51M0x56...3782
08/18/20263:12:59 AMsell$125.29$0.0543770.066250.08231428.62M0xae...333c
08/18/20262:58:11 AMsell$53.26$0.0543790.028180.08231612.16M0x08...78f0
08/18/20262:55:59 AMsell$175.19$0.0543840.092650.08231939.96M0xb2...0de6
08/18/20262:55:47 AMsell$240.66$0.0543940.12720.08232354.77M0xfd...2e73
08/18/20262:55:35 AMsell$76.34$0.0544020.040340.08232617.34M0xd0...a1bc
08/18/20262:48:59 AMsell$56.73$0.0544030.029990.08232712.88M0x30...36d6
08/18/20262:48:59 AMsell$13.94$0.0544010.0073720.0823273.17M0xf8...d405
08/18/20262:44:59 AMsell$114.29$0.0544110.060360.08232925.91M0x94...c8de
08/18/20262:44:23 AMsell$182.41$0.054420.096260.08233241.27M0xfe...934c
08/18/20262:42:23 AMbuy$3.85$0.0544540.0020330.082348865,864.040x6c...8b63
08/18/20262:30:59 AMsell$18.63$0.0544250.0098310.0823344.21M0x36...1dcd
08/17/202611:57:11 PMsell$7.72$0.0544630.0040410.0823341.73M0x73...b1d6
08/17/202611:31:23 PMsell$113.89$0.054470.059510.08233625.48M0x7b...54ff