WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054916
Price
0.082956 WETH
TVL
$454,263.01
MKT CAP
$4.92B
5m
0%
1h
0.53%
4h
-1.01%
24h
-1.76%
Share
TXNS
51
Buys
29
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.34B
Pooled WETH:
$136.61

SHIB/WETH price stats on Ethereum

As of June 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004916. SHIB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,416.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,915,988,982.22. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $454,263.02. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $454,263.02.

The total transactions of SHIB/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

SHIB/WETH pool has a trading volume of $4,416.63 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002956, captured at 3:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000004916 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:37:35 PMbuy$5.05$0.0549160.0030380.0829561.03M
0xac9...6816
0x1d...779c
06/14/20263:37:11 PMbuy$0.6943$0.0549160.00041750.082956141,212.88
0x4dD...f765
0x99...6180
06/14/20263:27:11 PMsell$119.74$0.0548880.072020.0829424.49M
0x5B4...EFd1
0x03...e500
06/14/20263:14:35 PMsell$5.53$0.054890.0033280.0829421.13M
0x3Cd...8429
0x4d...425d
06/14/20262:22:59 PMbuy$9.86$0.0549330.0059190.0829592M
0x987...cA1C
0x44...f837
06/14/202612:39:59 PMsell$102.09$0.0549080.061220.08294320.8M
0x5B4...EFd1
0x7e...e38e
06/14/202612:32:11 PMsell$462.73$0.0549310.27680.0829593.84M
0x87c...2e35
0xeb...1931
06/14/202612:30:23 PMsell$140.65$0.0549470.084090.08295828.43M
0x5B4...EFd1
0xdb...210e
06/14/202612:19:11 PMbuy$11.24$0.0549820.0067210.0829772.26M
0x7Ab...C12d
0x90...b915
06/14/202612:07:47 PMsell$93.53$0.0549540.05590.08296118.88M
0x5B4...EFd1
0x41...866b
06/14/202611:44:35 AMsell$72.44$0.0549650.043230.08296314.59M
0x5B4...EFd1
0x1d...7f0b
06/14/202611:36:11 AMsell$0.00007946$0.0549660.074740.08296216
0x45A...ad7e
0x58...382c
06/14/202611:32:11 AMsell$104.31$0.0549660.062290.08296521.01M
0x5B4...EFd1
0x23...14b3
06/14/202611:08:35 AMsell$73.05$0.0549660.043650.08296714.71M
0x5B4...EFd1
0x16...573c
06/14/202610:07:35 AMbuy$3.79$0.0550030.0022660.082986758,995.33
0xf67...9853
0xa7...ac91
06/14/20269:15:47 AMbuy$7.94$0.0549990.0047420.0829851.59M
0x3f1...5F04
0x02...1955
06/14/20269:15:47 AMbuy$39.85$0.0550.023790.0829867.97M
0xb43...a857
0x8d...893d
06/14/20269:10:47 AMbuy$9.66$0.0550020.0057640.0829851.93M
0xCe1...f29B
0x68...9e20
06/14/20269:00:11 AMsell$920.06$0.0549630.54910.082962185.38M
0x2A4...BfdF
0x0b...cbbd
06/14/20269:00:11 AMbuy$652.37$0.0549870.38930.082976130.81M
0x83b...7e06
0x11...20c6