Info about SHIB-WETH pair
- Pooled SHIB:
- 48.92B
- Pooled WETH:
- $131.78
SHIB/WETH price stats on Ethereum
As of August 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005017. SHIB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $15,731.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,016,918,747.01. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $489,452.42. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $489,452.42.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $15,731.11 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002701, captured at 11:15 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005017 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:10:11 PM | buy | $27.09 | $0.055017 | 0.01458 | 0.082701 | 5.4M | 0x90...086e | |
| 08/03/2026 | 11:09:35 PM | sell | $346.36 | $0.054994 | 0.1864 | 0.082688 | 69.35M | 0x73...3fc2 | |
| 08/03/2026 | 11:08:11 PM | sell | $120.04 | $0.055001 | 0.06466 | 0.082694 | 24M | 0x40...c34b | |
| 08/03/2026 | 10:55:35 PM | sell | $6.11 | $0.055011 | 0.003288 | 0.082695 | 1.22M | 0x76...d8db | |
| 08/03/2026 | 10:54:23 PM | sell | $7.2 | $0.055011 | 0.003876 | 0.082695 | 1.44M | 0x6f...f5c9 | |
| 08/03/2026 | 10:53:47 PM | sell | $3.32 | $0.055011 | 0.001789 | 0.082695 | 663,985.97 | 0xdc...3afd | |
| 08/03/2026 | 10:53:23 PM | buy | $14.54 | $0.055038 | 0.007827 | 0.082711 | 2.89M | 0x47...4d26 | |
| 08/03/2026 | 10:53:23 PM | buy | $14.54 | $0.055037 | 0.007827 | 0.082711 | 2.89M | 0x47...4d26 | |
| 08/03/2026 | 10:53:23 PM | buy | $14.54 | $0.055037 | 0.007827 | 0.082711 | 2.89M | 0x47...4d26 | |
| 08/03/2026 | 10:52:11 PM | buy | $457.95 | $0.055026 | 0.2465 | 0.082706 | 91.11M | 0xdd...afcd | |
| 08/03/2026 | 10:46:11 PM | buy | $108.51 | $0.05501 | 0.05847 | 0.082699 | 21.66M | 0x08...fff8 | |
| 08/03/2026 | 10:40:11 PM | buy | $73.09 | $0.055005 | 0.03939 | 0.082697 | 14.6M | 0xfd...c563 | |
| 08/03/2026 | 10:28:35 PM | sell | $3.4 | $0.05498 | 0.001831 | 0.08268 | 683,104.02 | 0x9e...8dc9 | |
| 08/03/2026 | 10:27:35 PM | buy | $52.96 | $0.055011 | 0.02849 | 0.082696 | 10.57M | 0xb0...670e | |
| 08/03/2026 | 10:18:59 PM | sell | $117.53 | $0.054995 | 0.06308 | 0.082681 | 23.53M | 0x5c...d1fa | |
| 08/03/2026 | 9:50:11 PM | buy | $1.85 | $0.055035 | 0.000994 | 0.082698 | 368,357.8 | 0x4c...b1a1 | |
| 08/03/2026 | 9:37:35 PM | sell | $23.73 | $0.055006 | 0.01271 | 0.082682 | 4.74M | 0xc0...f36d | |
| 08/03/2026 | 9:10:47 PM | sell | $84.81 | $0.055006 | 0.04546 | 0.082683 | 16.94M | 0xa6...d1a1 | |
| 08/03/2026 | 9:03:35 PM | sell | $136.91 | $0.055012 | 0.07337 | 0.082686 | 27.32M | 0x6c...e39b | |
| 08/03/2026 | 8:44:11 PM | buy | $379.29 | $0.055052 | 0.2026 | 0.082699 | 75.08M | 0x59...87f0 |