WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001376
Price
0.08296 WETH
TVL
$1.33M
MKT CAP
$13.8B
5m
0%
1h
0.42%
4h
0.16%
24h
-1.67%
Share
TXNS
157
Buys
81
Sells
76
Volume
28K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.36B
Pooled WETH:
$143.25

SHIB/WETH price stats on Ethereum

As of September 15, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001376. SHIB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $27,811.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,770,359,414.29. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $1,331,975.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $1,331,975.56.

The total transactions of SHIB/WETH is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.

SHIB/WETH pool has a trading volume of $27,811.25 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000296, captured at 5:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00001376 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20255:03:23 AMsell$1,708.12$0.000013760.36740.08296124.1M
0x691...e524
0x13...b1f3
09/15/20255:03:11 AMbuy$2,091.98$0.000013830.450.082976151.16M
0xf78...0231
0x4d...d499
09/15/20254:27:47 AMsell$44.66$0.000013710.0096110.082953.26M
0x634...77cd
0x78...f252
09/15/20254:27:11 AMsell$48.79$0.000013710.010490.082953.56M
0xfbf...AdF8
0x18...1846
09/15/20254:16:23 AMsell$199.73$0.000013690.043060.08295114.59M
0x3Ef...0C8b
0x6a...bfa1
09/15/20254:12:47 AMsell$199.57$0.000013690.043020.08295314.57M
0x87c...2e35
0x0c...ddde
09/15/20254:08:35 AMsell$362.22$0.00001370.078110.08295526.43M
0xe92...0341
0xea...2da7
09/15/20253:52:35 AMbuy$74.77$0.000013750.016170.0829755.44M
0x315...9EbA
0xb9...250c
09/15/20253:37:35 AMsell$298.47$0.000013680.064530.08295821.82M
0xc83...917c
0x74...d9ba
09/15/20253:35:35 AMsell$302.8$0.000013690.065470.0829622.11M
0x2BB...8CE2
0x42...7230
09/15/20253:25:35 AMsell$0.9106$0.00001370.00019690.08296266,470.5
0x32c...Bc1f
0x33...8324
09/15/20253:24:23 AMsell$33.91$0.00001370.0073310.0829622.48M
0xf67...E9a0
0x81...10b8
09/15/20253:21:35 AMsell$67.83$0.00001370.014660.0829624.95M
0xf67...E9a0
0x50...3739
09/15/20252:36:59 AMsell$10.97$0.000013670.0023770.082963802,478.52
0xFEc...2A20
0x48...e267
09/15/20252:35:47 AMsell$371.7$0.000013680.080520.08296427.16M
0xfc2...1f7C
0x76...2981
09/15/20251:18:35 AMbuy$3.82$0.000013720.00083260.082984278,990.66
0x9b7...4Afa
0xe6...81e2
09/15/20251:17:59 AMbuy$45.36$0.000013720.0098630.0829843.31M
0xe93...D950
0x54...3575
09/15/20251:04:47 AMbuy$1.3$0.000013740.00028420.08298495,259.43
0x439...0a19
0x8e...223f
09/15/202512:52:59 AMbuy$48.51$0.000013740.010530.0829833.53M
0xEF5...F829
0x4f...35c8
09/15/202512:26:47 AMbuy$255.05$0.000013730.055370.08298218.57M
0x555...C35b
0x60...b750