WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056264
Price
0.082621 WETH
TVL
$615,326.34
MKT CAP
$6.26B
5m
0%
1h
-0.36%
4h
0.58%
24h
1.08%
Share
TXNS
65
Buys
31
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.96B
Pooled WETH:
$128.75

SHIB/WETH price stats on Ethereum

As of April 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006264. SHIB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,117.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,264,529,250.00. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $615,326.34. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $615,326.34.

The total transactions of SHIB/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

SHIB/WETH pool has a trading volume of $4,117.61 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002621, captured at 4:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000006264 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:28:23 AMsell$2.89$0.0562640.0012090.082621461,417.64
0x4dD...f765
0xbb...37ef
04/27/20264:16:59 AMsell$3.4$0.0562940.0014160.082621540,162.82
0x4AC...bFD7
0x81...567c
04/27/20263:57:11 AMsell$29.89$0.0562860.012460.0826224.75M
0x289...bC4C
0x28...c748
04/27/20263:51:59 AMsell$25.14$0.0562860.010490.0826224M
0xc03...8541
0xfb...ba8e
04/27/20263:35:35 AMsell$1.24$0.0562870.00051990.082622198,230.17
0xB2E...290d
0x6a...669b
04/27/20262:57:11 AMsell$9.72$0.0562860.0040560.0826221.55M
0x0DF...E0e0
0xbb...1872
04/27/20262:52:47 AMbuy$499.72$0.0563060.20870.08263479.23M
0x82D...5A4F
0x27...18bf
04/27/20262:37:59 AMsell$13.27$0.0562630.0055390.0826142.12M
0x659...d860
0xa9...baa7
04/27/20262:28:59 AMsell$20.88$0.056250.0087370.0826143.34M
0xeA4...7182
0x2c...b2c6
04/27/20262:02:11 AMbuy$167.68$0.0562910.070070.08262926.65M
0x5B4...EFd1
0x88...9b58
04/27/20262:00:35 AMsell$8.21$0.0562540.0034320.0826121.31M
0x19A...4b9F
0x12...6c13
04/27/20261:25:11 AMsell$6.22$0.0562290.0026120.082612999,900
0x955...92A4
0x24...cc9c
04/27/20261:14:35 AMsell$190.44$0.0562450.07970.08261430.49M
0xf64...5F4b
0xc7...390b
04/27/20261:13:47 AMbuy$10.04$0.0562840.0042050.0826311.6M
0x08d...681e
0xd5...bec5
04/27/20261:11:23 AMbuy$0.0001014$0.056290.0742450.08263116.13
0x988...fd1d
0xa7...8f35
04/27/202612:55:47 AMsell$158.25$0.0562430.066330.08261625.35M
0x593...1321
0xae...a006
04/27/202612:50:47 AMbuy$0.3115$0.0562480.00013130.08263449,861.96
0x0a0...41bD
0x98...5d01
04/27/202612:46:11 AMsell$164.24$0.0562190.069170.08261926.41M
0x4e2...421d
0x0f...861a
04/27/202612:35:23 AMbuy$4.87$0.0562350.002060.082636781,466.16
0x614...b431
0x13...e02b
04/27/202612:31:11 AMbuy$9.3$0.0562280.0039380.0826361.49M
0x614...b431
0x66...e757