WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055415
Price
0.082159 WETH
TVL
$589,079.1
MKT CAP
$5.42B
5m
0%
1h
-0.71%
4h
0.01%
24h
4.99%
Share
TXNS
120
Buys
60
Sells
60
Volume
16K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.25B
Pooled WETH:
$117.44

SHIB/WETH price stats on Ethereum

As of September 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005415. SHIB price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,648.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,415,074,358.22. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $589,079.11. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $589,079.11.

The total transactions of SHIB/WETH is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.

SHIB/WETH pool has a trading volume of $15,648.72 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002159, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005415 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:47:47 PMsell$98.49$0.0554150.039270.08215918.19M
0xf6b...C42a
0x53...dd6e
09/03/20269:43:23 PMsell$57.85$0.0554250.023030.0821610.66M
0x591...ffB8
0x47...d496
09/03/20269:25:47 PMsell$10.05$0.055420.0040060.082161.85M
0xe75...6B0D
0x08...9eaf
09/03/20269:24:11 PMbuy$113.88$0.0554510.04540.08217320.89M
0x35A...6BA9
0x59...e1da
09/03/20269:21:35 PMbuy$4.75$0.0554550.0018950.082172872,520.86
0x0a5...CF97
0xb4...0ab3
09/03/20269:16:11 PMbuy$18.45$0.0554540.0073510.0821723.38M
0xA12...3fa6
0x16...64e6
09/03/20268:25:35 PMbuy$148.19$0.0554440.059090.0821727.22M
0x008...eB3a
0x46...666b
09/03/20267:50:11 PMsell$152.33$0.0554190.060650.08215728.11M
0xC9a...4E3c
0xd8...76d4
09/03/20267:47:11 PMsell$112.18$0.0554330.044590.08215920.65M
0xC9a...4E3c
0xbe...89e9
09/03/20267:35:59 PMbuy$74.24$0.0554550.029570.08217313.61M
0x880...47e5
0x64...2213
09/03/20267:08:59 PMbuy$1.97$0.0554570.00078450.082172361,120.29
0xd7e...eCEB
0xa4...fe7d
09/03/20267:03:23 PMsell$157.33$0.0554370.062510.0821628.93M
0xC9a...4E3c
0xc8...3b1b
09/03/20266:42:23 PMsell$161.89$0.0554090.064720.08216329.93M
0x72D...bB22
0x71...9dcf
09/03/20266:32:35 PMsell$81.28$0.0554140.032490.08216415.01M
0xC08...C48c
0x79...cea8
09/03/20265:41:47 PMsell$6.1$0.0554210.0024370.0821651.13M
0xE99...8CE2
0x8e...ca39
09/03/20265:19:59 PMsell$155.02$0.0554120.062060.08216628.64M
0xC9a...4E3c
0xfd...f6fc
09/03/20265:18:23 PMsell$174.92$0.0554210.069980.08216932.26M
0xC9a...4E3c
0x1a...c721
09/03/20265:15:47 PMsell$140.21$0.0554270.056090.08217125.84M
0xbEe...1505
0xe1...9daa
09/03/20265:13:11 PMbuy$92.22$0.0554530.036940.08218416.91M
0x210...0683
0xfa...ee24
09/03/20265:07:35 PMsell$254.16$0.055420.10180.08217246.89M
0xFC9...3DF4
0x10...6543