WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055796
Price
0.08264 WETH
TVL
$565,330.44
MKT CAP
$5.8B
5m
0%
1h
0.33%
4h
0.26%
24h
-2.23%
Share
TXNS
62
Buys
38
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.9B
Pooled WETH:
$128.75

SHIB/WETH price stats on Ethereum

As of April 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005796. SHIB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,787.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,796,208,802.84. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $565,330.44. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $565,330.44.

The total transactions of SHIB/WETH is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

SHIB/WETH pool has a trading volume of $4,787.38 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000264, captured at 12:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000005796 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202612:08:59 AMbuy$74.96$0.0557960.034140.0826412.93M
0x5B4...EFd1
0x47...5447
04/12/202611:15:47 PMbuy$122.83$0.0557770.05610.08263821.26M
0x26F...a73e
0xa8...3eef
04/12/202611:00:11 PMsell$98.08$0.0557670.04460.08262217.01M
0x3d9...a0cC
0x2b...5f20
04/12/202610:51:23 PMsell$15.51$0.0557610.0070660.0826232.69M
0xB93...511b
0xd8...a335
04/12/20269:36:47 PMsell$11.57$0.0557880.0052470.0826232M
0x31F...ffb3
0xa3...2f35
04/12/20268:58:35 PMsell$113.87$0.0558040.051490.08262419.62M
0x7Bf...4625
0x44...6937
04/12/20268:57:47 PMsell$82.08$0.0558050.037130.08262614.14M
0x5B4...EFd1
0xba...b486
04/12/20268:57:23 PMsell$116.23$0.0558070.052610.08262820.02M
0x5B4...EFd1
0xb5...8985
04/12/20268:57:23 PMsell$4.48$0.0558040.0020320.082627773,373.52
0x211...7389
0x0e...6355
04/12/20268:43:23 PMsell$101.4$0.0558070.045930.0826317.46M
0x5B4...EFd1
0x01...c770
04/12/20268:39:11 PMsell$125.2$0.0557960.056860.08263221.6M
0x0aa...38B5
0xa3...4f58
04/12/20268:32:23 PMsell$19.56$0.0557870.0089050.0826343.38M
0x8C5...A1cf
0xf4...7674
04/12/20268:19:47 PMsell$7.65$0.0557810.0034890.0826341.32M
0x7c1...d8bF
0x8a...dad0
04/12/20267:32:11 PMsell$5.8$0.0558080.0026330.082634999,600
0x780...7cfB
0x49...4a23
04/12/20266:42:23 PMsell$13.75$0.0558110.0062350.0826342.37M
0x346...ecB7
0xad...bf11
04/12/20266:29:47 PMbuy$0.051992$0.0558320.0990550.082650.3416
0x749...42e2
0xe2...f613
04/12/20265:18:23 PMbuy$4.07$0.0558040.0018580.08265701,273.08
0x498...6077
0x48...cf0e
04/12/20264:49:35 PMbuy$24.74$0.055790.011320.082654.27M
0x8EF...18A1
0x4d...1564
04/12/20264:39:47 PMbuy$10.42$0.0557890.0047690.0826491.8M
0x6DE...2465
0x62...29ad
04/12/20264:19:35 PMbuy$0.051997$0.0558030.0991190.0826490.3441
0x749...42e2
0x2e...120a