WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055976
Price
0.082204 WETH
TVL
$644,846.03
MKT CAP
$5.98B
5m
0%
1h
0.69%
4h
-0.38%
24h
1.02%
Share
TXNS
166
Buys
72
Sells
94
Volume
17K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.08B
Pooled WETH:
$118.92

SHIB/WETH price stats on Ethereum

As of September 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005976. SHIB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $17,129.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,976,165,864.13. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $644,846.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $644,846.04.

The total transactions of SHIB/WETH is 166 in the last 24 hours, 72 of which are buy transactions, and 94 are sales transactions.

SHIB/WETH pool has a trading volume of $17,129.96 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002204, captured at 12:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000005976 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:01:47 PMbuy$223.75$0.0559760.082530.08220437.44M
0xDe2...7A25
0x17...de37
09/27/202611:48:47 AMbuy$29.65$0.0559620.010950.0822024.97M
0x3c9...610a
0xc3...904c
09/27/202611:11:47 AMsell$99.01$0.0559350.036520.08218916.68M
0xcDd...2af2
0x75...932c
09/27/202610:31:11 AMsell$72.85$0.0559420.026860.08219112.26M
0x8e6...f89b
0x68...c6a4
09/27/202610:28:23 AMbuy$1.34$0.0559790.00049670.082204225,313.49
0xE66...d824
0x6c...6b0e
09/27/202610:26:59 AMbuy$11.78$0.0559790.0043430.0822041.97M
0xd38...d1B5
0x79...65ef
09/27/202610:20:35 AMsell$2.68$0.0559480.00098930.082191451,457.89
0x6FA...738B
0x52...40e1
09/27/20269:51:47 AMsell$125.75$0.0559530.046310.08219221.12M
0xa76...1383
0x2a...3293
09/27/20269:19:11 AMsell$86.55$0.0559450.031930.08219314.56M
0xC9a...4E3c
0xce...22fb
09/27/20269:10:47 AMsell$101.45$0.0559390.037480.08219417.08M
0xC9a...4E3c
0x1c...0d1d
09/27/20269:09:11 AMsell$102.9$0.0559480.037990.08219617.3M
0xC9a...4E3c
0xc3...5332
09/27/20268:27:35 AMbuy$108.81$0.0560010.040060.08220918.13M
0xeFe...545E
0x51...df47
09/27/20268:26:47 AMbuy$117.31$0.0559990.043170.08220819.56M
0xd8B...0840
0x1c...719d
09/27/20268:26:35 AMbuy$92.9$0.0559940.034190.08220615.5M
0x5B4...EFd1
0x9f...46ab
09/27/20267:55:47 AMbuy$3.45$0.0559860.0012710.082205576,372.76
0x954...94c7
0xc2...6007
09/27/20267:52:35 AMbuy$134.8$0.0559860.049650.08220422.52M
0x5B4...EFd1
0xe4...a23b
09/27/20267:50:23 AMbuy$104.54$0.0559830.038490.08220317.47M
0xB9a...c09c
0x8b...ddc7
09/27/20267:33:11 AMbuy$338.62$0.055960.1250.082256.81M
0x0CA...8e5e
0xf9...6e1f
09/27/20267:31:23 AMbuy$37.95$0.0559510.014010.0821976.38M
0x954...94c7
0xa2...5319
09/27/20267:29:59 AMbuy$197.32$0.0559440.072890.08219633.19M
0x5B4...EFd1
0x49...de54