WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057832
Price
0.082918 WETH
TVL
$732,389.63
MKT CAP
$7.83B
5m
0%
1h
-1.00%
4h
-3.91%
24h
-8.86%
Share
TXNS
122
Buys
66
Sells
56
Volume
31K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.88B
Pooled WETH:
$136.45

SHIB/WETH price stats on Ethereum

As of November 21, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007832. SHIB price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $31,477.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,831,970,021.85. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $732,389.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $732,389.64.

The total transactions of SHIB/WETH is 122 in the last 24 hours, 66 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $31,477.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002918, captured at 9:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000007832 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:40:11 AMbuy$127.57$0.0578320.047530.08291816.29M
0xFfA...027e
0x4e...47d2
11/21/20259:36:47 AMbuy$35$0.0578540.012990.0829174.46M
0xfc9...e535
0x85...837b
11/21/20259:17:47 AMsell$10.06$0.0579110.003690.0828991.27M
0x4f8...695E
0xfe...86c0
11/21/20258:37:47 AMsell$0.5919$0.0579340.00021630.08289974,602.94
0x847...9b96
0xe5...c630
11/21/20258:34:47 AMbuy$4.09$0.0579690.0014990.082916514,145.89
0x455...144a
0x83...e3fc
11/21/20258:31:47 AMbuy$7.48$0.0579680.0027410.082916939,751.14
0x2bf...83BB
0x9d...7444
11/21/20257:59:35 AMsell$802.99$0.0578930.29560.082905101.73M
0xfc2...1f7C
0xa0...05e5
11/21/20257:42:59 AMsell$32.44$0.0579540.011870.0829124.08M
0xdE7...51E8
0x68...4c89
11/21/20257:42:23 AMsell$2.38$0.0579540.00087180.082912299,350.28
0x288...d7F6
0x4e...f19f
11/21/20257:37:35 AMsell$18.17$0.0578720.0067240.0829122.31M
0xd64...7aDF
0x75...f8e3
11/21/20257:37:23 AMsell$2,683.88$0.0579290.9930.082933338.46M
0x604...3B8b
0xf2...7586
11/21/20257:37:11 AMbuy$369.47$0.0578550.13670.08290647.03M
0x000...504D
0x0d...49d4
11/21/20257:37:11 AMbuy$3,998.25$0.0579481.470.082941502.99M
0x0DE...48e1
0xf0...cbe9
11/21/20257:35:47 AMbuy$716.42$0.0578310.26510.08289891.47M
0x5B4...EFd1
0x9a...3a6d
11/21/20257:34:23 AMsell$3,182.85$0.0577821.180.0829408.98M
0x461...934B
0x50...42c3
11/21/20257:31:47 AMbuy$457$0.0581240.16530.08293956.25M
0xbf4...c0D9
0xe3...01bd
11/21/20257:24:23 AMbuy$394.08$0.0581260.14220.08293348.49M
0x56f...Aad5
0x37...e54a
11/21/20257:17:23 AMbuy$207.91$0.058110.075070.08292825.64M
0xe5A...1e8B
0x99...7faf
11/21/20257:03:35 AMbuy$281.38$0.0581310.10120.08292434.6M
0x9dA...655F
0x0d...9779
11/21/20256:53:11 AMbuy$181.86$0.0581670.065040.08292122.27M
0x1c8...775A
0x07...c136