WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055374
Price
0.082151 WETH
TVL
$600,140.39
MKT CAP
$5.37B
5m
0%
1h
-0.21%
4h
0.41%
24h
0.30%
Share
TXNS
170
Buys
92
Sells
78
Volume
25K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.67B
Pooled WETH:
$120.1

SHIB/WETH price stats on Ethereum

As of October 9, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005374. SHIB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $25,025.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,374,239,166.52. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $600,140.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $600,140.40.

The total transactions of SHIB/WETH is 170 in the last 24 hours, 92 of which are buy transactions, and 78 are sales transactions.

SHIB/WETH pool has a trading volume of $25,025.46 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002151, captured at 8:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005374 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:36:47 AMsell$27.72$0.0553740.011090.0821515.16M
0xDaD...4a1F
0xbc...3d92
10/09/20268:20:23 AMsell$114.88$0.0553850.045910.08215221.33M
0xC9a...4E3c
0xa0...0ef7
10/09/20266:51:23 AMbuy$107.53$0.0554030.043050.08216319.9M
0x5B4...EFd1
0x30...b0e0
10/09/20266:47:23 AMsell$0.1727$0.0553720.00006910.08214932,149.6
0xd1f...B248
0x49...fee1
10/09/20266:24:47 AMsell$0.457$0.0553640.00018310.08214985,196.86
0x02D...7Ed7
0x22...9d49
10/09/20265:30:11 AMbuy$46.16$0.0553850.01850.0821588.57M
0xA5a...A142
0xea...bb81
10/09/20264:51:59 AMbuy$160.63$0.0553530.064590.08215230M
0x5B4...EFd1
0x0c...bece
10/09/20264:49:11 AMbuy$17.47$0.0553520.0070260.0821513.27M
0xF73...e82C
0x04...c185
10/09/20264:01:47 AMsell$51.09$0.0553260.020490.0821369.59M
0x22b...4a11
0x12...c6a0
10/09/20263:53:47 AMbuy$115.39$0.0553670.046190.08214821.5M
0x5B4...EFd1
0x54...6618
10/09/20263:50:47 AMbuy$159.18$0.0553470.063910.08214629.77M
0x5B4...EFd1
0x71...c904
10/09/20263:50:23 AMbuy$329.51$0.0553380.13230.08214361.73M
0xBee...b006
0x13...7003
10/09/20263:50:11 AMsell$493.42$0.0553080.19810.08213192.94M
0xB7c...DD20
0x21...d85f
10/09/20263:49:23 AMbuy$239.37$0.0553450.096120.08214644.78M
0x2c1...dcE8
0xf1...3b9b
10/09/20263:47:59 AMsell$490.65$0.0553060.19710.08213192.46M
0x5c8...BFbe
0xeb...a208
10/09/20263:47:59 AMbuy$244.64$0.0553340.098280.08214245.86M
0x69E...86C5
0x83...8110
10/09/20263:45:47 AMsell$14.52$0.055320.0058290.0821352.73M
0x453...198F
0x4c...c37d
10/09/20263:45:11 AMsell$31.08$0.055320.012470.0821355.84M
0xfc9...e535
0x8e...0396
10/09/20263:20:35 AMbuy$173.97$0.0553420.069930.08214732.56M
0x5B4...EFd1
0xc7...0390
10/09/20263:20:23 AMsell$163.05$0.05530.065660.08213430.76M
0x905...1013
0xbb...0165