WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055745
Price
0.082626 WETH
TVL
$562,292.35
MKT CAP
$5.75B
5m
0%
1h
0.15%
4h
-3.18%
24h
-4.58%
Share
TXNS
151
Buys
78
Sells
73
Volume
19K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.82B
Pooled WETH:
$128.53

SHIB/WETH price stats on Ethereum

As of March 18, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005745. SHIB price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $19,353.58. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,745,833,519.34. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $562,292.35. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $562,292.35.

The total transactions of SHIB/WETH is 151 in the last 24 hours, 78 of which are buy transactions, and 73 are sales transactions.

SHIB/WETH pool has a trading volume of $19,353.58 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002626, captured at 4:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000005745 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:00:11 PMsell$202.75$0.0557450.092690.08262635.29M
0xDe2...7A25
0x05...6f07
03/18/20263:28:23 PMbuy$5.56$0.0557740.0025460.082644962,919.63
0x23b...B974
0x69...2afb
03/18/20263:22:23 PMbuy$160.9$0.055760.073830.08264327.93M
0x5B4...EFd1
0x5e...9fbc
03/18/20263:04:11 PMbuy$370.25$0.0557720.16910.08263864.14M
0x5B4...EFd1
0xce...880b
03/18/20263:01:59 PMbuy$482.48$0.0557370.22110.0826384.1M
0x8EC...3778
0x42...1dc1
03/18/20262:56:23 PMbuy$252.1$0.0557640.11470.08262343.73M
0x313...c768
0x3f...0805
03/18/20262:54:23 PMbuy$214.78$0.0557580.097680.08261837.3M
0x4c1...d308
0xe9...9441
03/18/20262:29:59 PMsell$1.02$0.0557210.00046390.082601178,349.61
0x7C2...d05B
0x9c...7299
03/18/20261:58:47 PMbuy$67.44$0.0558380.030220.08261611.55M
0xCe4...d00E
0xee...862d
03/18/20261:50:35 PMbuy$1.87$0.0558320.00083990.082615321,147.47
0x588...7D47
0xce...e894
03/18/20261:38:11 PMbuy$16.62$0.0558620.0074150.0826152.84M
0xd2e...A291
0x59...01f8
03/18/202612:52:23 PMsell$171.36$0.0558340.07640.08260129.37M
0x3EF...E7C6
0x4b...df9e
03/18/202612:45:11 PMsell$26.75$0.0558380.011920.0826024.58M
0xa1D...D102
0xc6...693e
03/18/202612:33:23 PMsell$200.9$0.0558420.089580.08260534.39M
0x458...0285
0x8e...a666
03/18/202612:32:23 PMsell$226.48$0.0558540.10090.08260838.69M
0xCf5...30B9
0xa1...8470
03/18/202612:27:59 PMbuy$0.0486$0.0559340.000021510.0826268,189.97
0x1dE...eB6C
0x16...f333
03/18/202611:51:47 AMbuy$2.32$0.0559790.0010210.082626389,001.97
0x195...0fB7
0xa7...c7bf
03/18/202611:49:59 AMsell$7.02$0.0559330.0030890.0826111.18M
0xe75...6B0D
0xa2...7b71
03/18/202611:30:59 AMbuy$160.1$0.0560210.06980.08262526.59M
0x5B4...EFd1
0x7d...c6b5
03/18/202611:30:47 AMbuy$213.97$0.0560220.093160.08262235.53M
0x5B4...EFd1
0x6f...c29f