WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055379
Price
0.082096 WETH
TVL
$608,463.86
MKT CAP
$5.38B
5m
0%
1h
-0.75%
4h
-0.60%
24h
-2.92%
Share
TXNS
240
Buys
117
Sells
123
Volume
35K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.39B
Pooled WETH:
$118.53

SHIB/WETH price stats on Ethereum

As of October 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005379. SHIB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $35,420.67. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,379,571,861.99. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $608,463.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $608,463.86.

The total transactions of SHIB/WETH is 240 in the last 24 hours, 117 of which are buy transactions, and 123 are sales transactions.

SHIB/WETH pool has a trading volume of $35,420.67 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002096, captured at 7:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000005379 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:07:59 AMsell$52.31$0.0553790.020380.0820969.73M
0x944...F8Af
0xb6...276d
10/08/20266:12:11 AMbuy$49.18$0.055420.019130.0821089.07M
0x56c...8a8B
0xeb...14dd
10/08/20266:04:59 AMbuy$49.14$0.0554080.019150.0821089.09M
0x370...12cF
0x0d...01fd
10/08/20265:07:35 AMbuy$44.02$0.0553960.017190.0821078.16M
0xadA...F7CB
0x7b...0791
10/08/20264:38:23 AMsell$157.74$0.0553680.061560.08209529.38M
0x433...9E5d
0x10...673a
10/08/20264:31:59 AMsell$29.94$0.0553890.011650.0820965.56M
0x370...12cF
0x40...f12c
10/08/20264:20:47 AMsell$146.76$0.0553530.057510.08209827.41M
0xDff...3066
0xec...ad80
10/08/20264:20:35 AMsell$302.28$0.055360.11840.08210156.39M
0xf81...7FFd
0xf7...38d3
10/08/20264:20:11 AMsell$153.8$0.055380.060150.08210428.58M
0x5B4...EFd1
0xc5...17c6
10/08/20264:19:59 AMsell$233.98$0.0553870.09150.08210743.43M
0x4b2...9D4F
0xf5...8bcf
10/08/20264:12:11 AMbuy$114.2$0.0554360.044550.0821221.01M
0x3e0...a881
0xee...0f77
10/08/20264:09:59 AMsell$100.59$0.0554070.039210.08210718.6M
0x716...aF38
0x30...bb8e
10/08/20264:09:11 AMbuy$152.43$0.055440.05940.0821228.02M
0xfbE...e0E5
0xa9...cc0d
10/08/20264:01:11 AMbuy$25.36$0.0554280.00990.0821184.67M
0x731...5107
0x1e...d141
10/08/20263:59:23 AMbuy$13.7$0.055430.0053480.0821182.52M
0x9fd...e640
0x5c...3a1b
10/08/20263:59:11 AMsell$17.62$0.0553990.0068720.0821053.26M
0x1dc...AB48
0xe3...e780
10/08/20263:52:47 AMbuy$259.05$0.0554310.10090.08211647.7M
0xA79...38bE
0x34...19ec
10/08/20263:47:23 AMbuy$25.44$0.0554280.0099120.0821154.69M
0x0fE...daD0
0xb0...65ea
10/08/20263:36:47 AMsell$81.35$0.0553990.031680.08210215.07M
0x433...Ec26
0x9a...b707
10/08/20263:35:35 AMbuy$123.08$0.0554290.047950.08211522.67M
0x5B4...EFd1
0x3c...6119