Info about SHIB-WETH pair
- Pooled SHIB:
- 54.76B
- Pooled WETH:
- $118
SHIB/WETH price stats on Ethereum
As of August 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004945. SHIB price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $53,379.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,945,703,991.90. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $540,017.88. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $540,017.88.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 250 in the last 24 hours, 115 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $53,379.23 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002161, captured at 9:48 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004945 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:46:35 AM | buy | $10.09 | $0.054945 | 0.004411 | 0.082161 | 2.04M | 0x0c...6d0c | |
| 08/20/2026 | 9:46:23 AM | sell | $128.46 | $0.054916 | 0.05616 | 0.082149 | 26.13M | 0xf2...0b04 | |
| 08/20/2026 | 9:39:47 AM | buy | $14.87 | $0.054944 | 0.006504 | 0.082163 | 3.01M | 0xcd...0a8b | |
| 08/20/2026 | 9:39:47 AM | buy | $18.28 | $0.054945 | 0.007999 | 0.082163 | 3.7M | 0x31...bc13 | |
| 08/20/2026 | 9:37:47 AM | sell | $221.2 | $0.054926 | 0.09661 | 0.082151 | 44.9M | 0xf3...a413 | |
| 08/20/2026 | 9:33:35 AM | sell | $212.56 | $0.054926 | 0.09295 | 0.082154 | 43.15M | 0xc1...7be7 | |
| 08/20/2026 | 9:33:35 AM | buy | $67.45 | $0.054953 | 0.02949 | 0.082165 | 13.62M | 0x4d...5e07 | |
| 08/20/2026 | 9:32:47 AM | sell | $251.88 | $0.054928 | 0.1102 | 0.082157 | 51.1M | 0xf6...367e | |
| 08/20/2026 | 9:32:35 AM | buy | $7.96 | $0.054957 | 0.003491 | 0.082172 | 1.61M | 0x29...cbcc | |
| 08/20/2026 | 9:31:23 AM | sell | $232.77 | $0.054932 | 0.102 | 0.082161 | 47.19M | 0x38...43a6 | |
| 08/20/2026 | 9:27:11 AM | sell | $52.83 | $0.054957 | 0.02305 | 0.082163 | 10.66M | 0x15...03a6 | |
| 08/20/2026 | 9:26:59 AM | sell | $56.97 | $0.05496 | 0.02486 | 0.082164 | 11.49M | 0x71...26ac | |
| 08/20/2026 | 9:26:11 AM | sell | $160.49 | $0.054963 | 0.07005 | 0.082166 | 32.33M | 0xac...3019 | |
| 08/20/2026 | 9:24:23 AM | sell | $170.57 | $0.054969 | 0.07445 | 0.082169 | 34.32M | 0x17...077f | |
| 08/20/2026 | 9:22:23 AM | sell | $164.11 | $0.054975 | 0.07163 | 0.082171 | 32.98M | 0xc4...76fa | |
| 08/20/2026 | 9:14:11 AM | sell | $365.86 | $0.054986 | 0.1596 | 0.082176 | 73.36M | 0x45...65cf | |
| 08/20/2026 | 9:12:11 AM | sell | $0.5267 | $0.054982 | 0.0002303 | 0.082178 | 105,717.82 | 0x31...3ce3 | |
| 08/20/2026 | 9:11:59 AM | sell | $286 | $0.054986 | 0.1251 | 0.082181 | 57.36M | 0x7c...3bba | |
| 08/20/2026 | 9:09:59 AM | sell | $752.02 | $0.05501 | 0.3286 | 0.082189 | 150.09M | 0xc8...747e | |
| 08/20/2026 | 9:09:59 AM | buy | $993.12 | $0.055036 | 0.434 | 0.0822 | 197.2M | 0x59...1636 |