WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059767
Price
0.082841 WETH
TVL
$924,622.56
MKT CAP
$9.77B
5m
0%
1h
0.30%
4h
0.11%
24h
-3.36%
Share
TXNS
125
Buys
60
Sells
65
Volume
22K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.47B
Pooled WETH:
$134.49

SHIB/WETH price stats on Ethereum

As of November 11, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000009767. SHIB price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $21,611.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,767,777,349.10. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $924,622.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $924,622.56.

The total transactions of SHIB/WETH is 125 in the last 24 hours, 60 of which are buy transactions, and 65 are sales transactions.

SHIB/WETH pool has a trading volume of $21,611.65 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002841, captured at 11:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000009767 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202511:31:59 PMbuy$15.99$0.0597670.0046540.0828411.64M
0x347...3C10
0x37...9a1f
11/11/202510:48:47 PMbuy$181.91$0.05970.053260.0828418.75M
0x065...44a1
0x4b...26e1
11/11/202510:46:11 PMbuy$162.77$0.0597520.047370.08283816.69M
0x5B4...EFd1
0x06...56ef
11/11/202510:40:59 PMbuy$150.4$0.0597470.043760.08283615.43M
0x441...BBd9
0x49...01c5
11/11/202510:38:59 PMbuy$261.55$0.0597390.07610.08283326.86M
0x75B...790A
0x0a...6a22
11/11/202510:21:59 PMsell$27.63$0.0595870.0081160.0828152.88M
0x705...05ED
0xf4...7d01
11/11/202510:15:47 PMsell$10.78$0.0596430.0031490.0828151.12M
0x000...df96
0x64...f58b
11/11/202510:11:11 PMsell$10.98$0.0596470.0032060.0828151.14M
0x000...df96
0xad...cf03
11/11/202510:09:59 PMsell$4.38$0.0596470.0012790.082815454,460.8
0x0Ce...b4Bd
0xa8...2b5f
11/11/202510:03:23 PMbuy$226.01$0.0596440.066350.08283123.44M
0x1c8...775A
0xc5...4ae8
11/11/202510:00:23 PMbuy$24.7$0.0596970.007210.082832.55M
0x0A1...a6AA
0xf2...6bf1
11/11/20259:51:23 PMbuy$2.3$0.059650.00067520.082829238,601.89
0x806...5c6E
0x0f...7ddc
11/11/20259:50:59 PMbuy$20.46$0.059650.0060.0828292.12M
0x1C3...d9E0
0x1d...57c2
11/11/20259:46:23 PMbuy$204.86$0.0596510.060030.08282821.23M
0x2b2...b990
0x0b...92be
11/11/20259:39:23 PMbuy$286.41$0.0596710.083660.08282529.61M
0x599...F4B7
0xe7...52d4
11/11/20259:18:59 PMbuy$51.49$0.0597380.014920.0828235.29M
0xb0E...72e1
0xb7...7506
11/11/20258:43:47 PMbuy$0.3423$0.0597490.000099120.08282235,114.18
0x5B1...90fd
0xc8...2e4b
11/11/20258:31:35 PMsell$4.44$0.0597090.0012840.082806457,829.99
0x9B6...9325
0x08...3782
11/11/20258:11:11 PMbuy$204.95$0.0597190.05950.08282121.09M
0x2BB...8CE2
0x9e...3c8f
11/11/20257:55:35 PMsell$35.71$0.0596730.010350.0828033.69M
0x588...7D47
0xfd...a279