WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055153
Price
0.082072 WETH
TVL
$572,666.61
MKT CAP
$5.15B
5m
0%
1h
-0.81%
4h
-1.03%
24h
-1.96%
Share
TXNS
233
Buys
124
Sells
109
Volume
29K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.4B
Pooled WETH:
$115.14

SHIB/WETH price stats on Ethereum

As of September 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005153. SHIB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $29,198.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,153,632,707.69. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $572,666.62. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $572,666.62.

The total transactions of SHIB/WETH is 233 in the last 24 hours, 124 of which are buy transactions, and 109 are sales transactions.

SHIB/WETH pool has a trading volume of $29,198.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002072, captured at 5:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000005153 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:38:35 AMsell$35.76$0.0551530.014380.0820726.94M
0x2bf...8508
0x5f...328a
09/15/20265:32:11 AMsell$25.09$0.0551560.010080.0820734.87M
0xbEA...d182
0x0c...85bc
09/15/20265:04:11 AMbuy$68.03$0.0551960.027290.08208513.09M
0x5B4...EFd1
0xd8...da58
09/15/20264:46:47 AMbuy$78.79$0.0551950.03160.08208415.17M
0xC9a...4E3c
0xfe...9156
09/15/20264:42:47 AMbuy$17.22$0.0551950.0069080.0820833.32M
0xabb...cd10
0x04...07d6
09/15/20264:30:35 AMbuy$77.65$0.0551940.031130.08208214.95M
0xC9a...4E3c
0xaf...851a
09/15/20264:25:47 AMbuy$79.86$0.0551930.032010.08208115.38M
0xC9a...4E3c
0x1e...9e04
09/15/20264:25:11 AMbuy$9.82$0.0551930.0039360.082081.89M
0xA5a...A142
0xc0...b53b
09/15/20264:14:23 AMbuy$17.49$0.0552010.0070.082083.36M
0xD00...24a6
0xea...622f
09/15/20264:11:35 AMbuy$8.75$0.0551990.0035010.082081.68M
0x18D...8e25
0x76...bb27
09/15/20264:06:11 AMsell$129.79$0.0551650.051980.08206825.13M
0x44D...4fCd
0xe2...5622
09/15/20263:54:23 AMbuy$73.49$0.0552080.029370.08208114.11M
0xca7...4589
0xf2...7555
09/15/20263:40:11 AMbuy$88.29$0.0552070.035270.0820816.95M
0x5B4...EFd1
0x58...fa2b
09/15/20263:20:47 AMbuy$24.57$0.0552010.0098280.0820794.73M
0x331...2466
0x75...eb0d
09/15/20262:57:47 AMbuy$29.62$0.0552240.011790.0820795.67M
0xA5a...A142
0x05...fe8f
09/15/20262:55:47 AMbuy$18.7$0.0552210.0074460.0820793.58M
0xC9a...4E3c
0x84...0012
09/15/20262:55:35 AMbuy$107.28$0.055220.04270.08207820.55M
0x29B...820C
0x35...6f8c
09/15/20262:54:23 AMbuy$103.67$0.0552170.041270.08207619.87M
0x70e...2300
0xe6...2708
09/15/20262:44:59 AMbuy$28.95$0.0552150.011520.0820755.55M
0x4A7...7453
0xe5...6cb9
09/15/20262:35:47 AMbuy$5.89$0.0552210.0023420.0820751.13M
0x18D...8e25
0xc0...999c