WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05485
Price
0.082072 WETH
TVL
$551,931.85
MKT CAP
$4.85B
5m
0%
1h
-0.08%
4h
-0.17%
24h
-0.24%
Share
TXNS
87
Buys
24
Sells
63
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.73B
Pooled WETH:
$117.93

SHIB/WETH price stats on Ethereum

As of October 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000485. SHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,176.19. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,850,378,038.83. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $551,931.85. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $551,931.85.

The total transactions of SHIB/WETH is 87 in the last 24 hours, 24 of which are buy transactions, and 63 are sales transactions.

SHIB/WETH pool has a trading volume of $6,176.19 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002072, captured at 7:51 PM UTC.

The price of converting 1 SHIB to USD is $0.00000485 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:32:11 PMsell$12.35$0.054850.0052790.0820722.55M
0x3eb...9B1B
0xc3...605e
10/27/20267:19:59 PMsell$4.89$0.0548470.0020920.0820721.01M
0x666...C43c
0x60...5b39
10/27/20267:16:11 PMbuy$159.61$0.0548760.068210.08208432.73M
0x5B4...EFd1
0xb5...9740
10/27/20267:10:59 PMbuy$13.56$0.0548850.0057830.0820822.78M
0xbb0...dA33
0xab...364e
10/27/20267:06:35 PMsell$2.86$0.0548540.0012230.08207591,167.47
0xa5a...6f6E
0x09...d8e7
10/27/20266:01:47 PMbuy$52.12$0.0548730.022270.08208210.69M
0x720...7db9
0xdc...d8eb
10/27/20265:50:23 PMsell$198.34$0.0548620.084470.08207140.79M
0x4bE...8899
0xcf...8727
10/27/20265:34:47 PMsell$22.81$0.0548760.0096970.0820724.68M
0xcDd...2af2
0xd1...88d0
10/27/20265:21:11 PMsell$9.74$0.0548720.0041460.0820732M
0xa79...4D48
0x16...de87
10/27/20265:04:47 PMsell$16.2$0.0548650.0069050.0820733.33M
0x983...99D7
0xf7...90af
10/27/20264:55:47 PMsell$4.97$0.0548580.0021240.0820731.02M
0x664...60BE
0x69...aaae
10/27/20263:21:59 PMsell$188.87$0.0548710.080440.08207438.77M
0x5B4...EFd1
0x28...2ce5
10/27/20263:14:35 PMbuy$2.55$0.0548630.0010970.082088525,308.36
0x21A...3029
0x49...b85d
10/27/20262:59:47 PMbuy$114.77$0.0548680.049220.08208723.58M
0xBC3...7dcF
0x2f...987b
10/27/20262:10:11 PMbuy$26.45$0.0548440.011390.0820865.46M
0xFf3...9703
0x6b...d774
10/27/20261:46:35 PMsell$104.84$0.0548260.045070.08207421.72M
0x433...C487
0x36...91b0
10/27/20261:35:59 PMsell$127.81$0.0548350.054890.08207626.43M
0x5B4...EFd1
0x70...0b87
10/27/20261:27:59 PMsell$0.7314$0.0548240.0003150.082077151,618.73
0x5ed...eaaB
0x76...eb01
10/27/20261:07:23 PMsell$55.55$0.0548330.023880.08207811.49M
0x433...663C
0x00...6df7
10/27/202612:46:35 PMsell$107.93$0.0548480.046280.08207922.26M
0x8F4...FcCe
0x97...a694