WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054422
Price
0.08234 WETH
TVL
$465,251.64
MKT CAP
$4.42B
5m
0%
1h
0.42%
4h
-0.15%
24h
-2.12%
Share
TXNS
84
Buys
40
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.44B
Pooled WETH:
$123.08

SHIB/WETH price stats on Ethereum

As of August 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004422. SHIB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,818.99. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,422,465,090.58. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $465,251.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $465,251.64.

The total transactions of SHIB/WETH is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.

SHIB/WETH pool has a trading volume of $4,818.99 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000234, captured at 2:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004422 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:00:11 AMsell$11.98$0.0544220.0063410.082342.71M
0x3D7...C24A
0xe1...5333
08/17/20261:56:59 AMsell$11.99$0.0544240.0063410.082342.71M
0x3D7...C24A
0x3c...3ce6
08/17/20261:31:23 AMbuy$12.43$0.0544610.0065620.0823542.79M
0xF07...2d88
0xa5...e525
08/17/20261:23:47 AMsell$148.64$0.0544330.078510.08234133.53M
0x5B4...EFd1
0x2c...6678
08/17/20261:21:11 AMsell$28.98$0.054430.015330.0823436.54M
0xC9a...4E3c
0xeb...7acd
08/17/20261:00:59 AMsell$90.34$0.0544040.048090.08234420.51M
0x5B4...EFd1
0xbf...4114
08/17/202612:46:11 AMsell$55.19$0.05440.029420.08234612.54M
0xC9a...4E3c
0x27...44f7
08/17/202612:43:59 AMsell$47.97$0.0543960.025610.08234710.91M
0xC9a...4E3c
0x79...3e5e
08/17/202612:38:23 AMsell$61.56$0.0543990.032860.08234813.99M
0xC9a...4E3c
0xda...7d8f
08/17/202612:37:35 AMsell$55.16$0.0543980.029460.08234912.54M
0xC9a...4E3c
0x06...553e
08/17/202612:33:47 AMsell$70.11$0.0544020.037430.0823515.93M
0xC9a...4E3c
0x8a...056d
08/17/202612:33:35 AMbuy$0.2583$0.0544290.00013790.08236558,317.42
0x979...24F9
0xc6...58b1
08/17/202612:33:11 AMsell$123.73$0.0544060.066060.08235228.08M
0xC9a...4E3c
0xc4...cb43
08/17/202612:23:59 AMsell$87.7$0.0544240.046680.08235419.82M
0xC9a...4E3c
0x1d...14b7
08/16/202611:58:23 PMbuy$0.4676$0.0544430.00024940.08237105,242.78
0xA75...ee07
0x3b...a733
08/16/202611:14:59 PMbuy$51.79$0.0544370.027650.08236911.67M
0xC9a...4E3c
0x37...8252
08/16/202611:12:59 PMbuy$46.94$0.0544410.025030.08236810.57M
0xC9a...4E3c
0x26...ddac
08/16/202611:12:35 PMbuy$48.85$0.054440.026050.08236711M
0xC9a...4E3c
0x87...71ef
08/16/202611:11:47 PMbuy$64.54$0.0544360.034420.08236614.55M
0xC9a...4E3c
0x1e...f285
08/16/202610:40:23 PMbuy$48.2$0.054420.025790.08236510.91M
0xC9a...4E3c
0xf0...87b6