WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055682
Price
0.082117 WETH
TVL
$625,274.1
MKT CAP
$5.68B
5m
-0.14%
1h
-0.76%
4h
1.39%
24h
-4.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.96B
Pooled WETH:
$116.49

SHIB/WETH price stats on Ethereum

As of September 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005682. SHIB price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $1,160,002.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,682,680,881.11. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $625,274.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $625,274.10.

The total transactions of SHIB/WETH is 2312 in the last 24 hours, 1307 of which are buy transactions, and 1005 are sales transactions.

SHIB/WETH pool has a trading volume of $1,160,002.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002117, captured at 6:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000005682 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:55:35 PMsell$643.26$0.0556820.23960.082117113.2M
0x433...8084
0x03...af10
09/28/20266:55:11 PMbuy$133.47$0.0557530.04950.08213323.2M
0xC2c...9C9B
0x28...1d0b
09/28/20266:53:23 PMbuy$198.07$0.0557470.073450.08213134.46M
0xE19...949c
0xd3...c5fb
09/28/20266:52:35 PMsell$53.98$0.0557050.020030.0821179.46M
0xdff...6C7E
0x1b...6eca
09/28/20266:51:59 PMbuy$74.87$0.0557340.027810.0821313.06M
0xca7...4589
0x7a...dea4
09/28/20266:50:59 PMbuy$552.92$0.0557220.20540.08212696.62M
0x0d3...D5E7
0xd1...6b80
09/28/20266:50:47 PMbuy$90.97$0.0557110.033790.08212115.93M
0xa67...3FBb
0xda...bc72
09/28/20266:50:23 PMbuy$20.26$0.0557080.0075290.0821213.55M
0xA5a...A142
0x38...3867
09/28/20266:49:35 PMbuy$1,033.57$0.055690.38390.082113181.63M
0xaaf...2114
0xaa...e675
09/28/20266:49:35 PMsell$1,673.13$0.0556680.62150.082105295.18M
0x433...A93d
0xc1...7fbc
09/28/20266:45:47 PMsell$500.06$0.0556990.1860.0821287.74M
0x433...9E5d
0x8c...0b41
09/28/20266:45:23 PMsell$465.48$0.0557170.17310.08212681.41M
0x433...B350
0x8d...cb82
09/28/20266:43:35 PMsell$53.46$0.0557250.019890.082139.34M
0x641...a0D2
0x50...5ee4
09/28/20266:41:47 PMbuy$470.32$0.0557520.17490.0821481.76M
0xabb...cd10
0x15...1b0b
09/28/20266:38:35 PMbuy$33.41$0.0557280.012420.082135.83M
0xca7...4589
0x9d...aefc
09/28/20266:38:35 PMbuy$507.54$0.0557380.18870.08213388.45M
0x8DE...22e2
0x39...03f5
09/28/20266:37:47 PMbuy$463.98$0.0557220.17240.08212681.08M
0x56c...8a8B
0x54...1eb7
09/28/20266:37:35 PMbuy$13.19$0.055710.0049070.0821232.31M
0xA5a...A142
0x21...f713
09/28/20266:35:59 PMbuy$106.49$0.0557080.03960.08212218.66M
0x478...803d
0x20...97ae
09/28/20266:34:47 PMbuy$1,024.05$0.055690.38050.082114179.95M
0xB6f...211D
0x75...9068