WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05522
Price
0.082087 WETH
TVL
$577,896.48
MKT CAP
$5.22B
5m
0%
1h
-0.77%
4h
0.63%
24h
0.37%
Share
TXNS
128
Buys
54
Sells
74
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.19B
Pooled WETH:
$115.55

SHIB/WETH price stats on Ethereum

As of September 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000522. SHIB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $8,491.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,220,852,943.82. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $577,896.49. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $577,896.49.

The total transactions of SHIB/WETH is 128 in the last 24 hours, 54 of which are buy transactions, and 74 are sales transactions.

SHIB/WETH pool has a trading volume of $8,491.62 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002087, captured at 1:24 PM UTC.

The price of converting 1 SHIB to USD is $0.00000522 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:20:47 PMsell$51.71$0.055220.020680.0820879.91M
0x885...6eD4
0x54...6616
09/14/202612:58:35 PMsell$3.12$0.0552270.0012490.082088598,500
0x971...1707
0x8d...c6a5
09/14/202612:55:35 PMsell$5.73$0.0552320.0022890.0820881.1M
0x3Dc...3F07
0x37...7676
09/14/202612:49:11 PMsell$10.79$0.0552420.0043010.0820882.06M
0x5ed...eaaB
0xe6...2158
09/14/202612:45:47 PMbuy$216.53$0.0552720.086210.08209941.07M
0xF7b...39E3
0x11...a66f
09/14/202612:45:47 PMbuy$21.56$0.0552770.0085840.0821014.09M
0xC9a...4E3c
0x02...bc61
09/14/202612:36:47 PMsell$29.5$0.055230.011760.0820855.64M
0x979...24F9
0x55...317d
09/14/202612:31:47 PMbuy$123$0.0552780.048870.08209723.3M
0xC9a...4E3c
0xe7...a20d
09/14/202612:29:23 PMbuy$108.98$0.0552660.043360.08209520.69M
0xC9a...4E3c
0x75...1139
09/14/202612:22:35 PMbuy$153.76$0.0552610.061180.08209329.22M
0xC9a...4E3c
0x13...fa4f
09/14/202611:49:23 AMsell$5.78$0.0552230.0023030.082081.11M
0xB22...f082
0x25...ffac
09/14/202611:39:47 AMsell$0.3924$0.0552260.00015620.0820875,105.08
0x86e...e955
0x7a...b91d
09/14/202611:26:11 AMbuy$139.37$0.055260.055420.08209126.5M
0xC9a...4E3c
0xf6...b655
09/14/202611:25:11 AMbuy$135.27$0.0552540.05380.08208925.75M
0xC9a...4E3c
0xa9...07bc
09/14/202611:04:47 AMsell$9.49$0.0552120.0037810.0820761.82M
0x3Dc...3F07
0x10...5f45
09/14/202610:45:23 AMbuy$110.95$0.0552540.044090.08208821.12M
0xC9a...4E3c
0x05...7fe8
09/14/202610:42:11 AMsell$3.99$0.0552190.0015860.082074764,795.96
0x7cd...182b
0x34...61d9
09/14/202610:35:59 AMbuy$120.11$0.0552490.047730.08208622.88M
0xC9a...4E3c
0x6b...94d2
09/14/202610:34:35 AMbuy$114.29$0.0552460.045410.08208421.78M
0xC9a...4E3c
0x5d...a312
09/14/202610:27:23 AMbuy$4.99$0.0552430.0019840.082083952,017.59
0x964...4AC7
0x6a...439b