WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054699
Price
0.082818 WETH
TVL
$444,702.37
MKT CAP
$4.7B
5m
0%
1h
-0.45%
4h
-0.45%
24h
-0.24%
Share
TXNS
103
Buys
44
Sells
59
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.45B
Pooled WETH:
$133.33

SHIB/WETH price stats on Ethereum

As of June 9, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004699. SHIB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,904.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,699,716,522.55. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $444,702.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $444,702.38.

The total transactions of SHIB/WETH is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $6,904.04 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002818, captured at 10:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000004699 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:42:47 AMbuy$0.0004967$0.0546990.0629790.082818105.7
0xfa6...34a3
0x76...1cba
06/09/20269:11:11 AMbuy$4.24$0.0547190.0025360.082818900,000.77
0x700...9e2E
0xad...61de
06/09/20268:56:23 AMbuy$16.75$0.0547210.010.0828173.55M
0x700...9e2E
0x0f...4352
06/09/20268:23:35 AMbuy$96.03$0.0547150.057360.08281620.37M
0x5B4...EFd1
0x81...2683
06/09/20268:06:35 AMbuy$102.67$0.0547110.061320.08281421.79M
0x5B4...EFd1
0x81...43e1
06/09/20267:45:47 AMbuy$92.87$0.0547250.055250.08281119.65M
0x5B4...EFd1
0xf4...4ed5
06/09/20267:33:11 AMbuy$49.28$0.0547210.029320.08280910.44M
0x754...C024
0x54...5c0c
06/09/20267:26:23 AMbuy$11.3$0.0547370.0067020.0828092.39M
0x4E8...AF8a
0xb4...6a3a
06/09/20266:44:23 AMbuy$71.2$0.0547310.042250.08280715.05M
0x5B4...EFd1
0x71...b0ee
06/09/20266:14:47 AMbuy$12.22$0.0547380.0072410.0828062.58M
0x3e3...A26C
0xa9...1783
06/09/20265:43:59 AMsell$103.86$0.0547210.06140.08279122M
0x044...AAf0
0x36...da7e
06/09/20265:23:35 AMsell$51.58$0.0547170.030540.08279310.94M
0x6c2...8433
0x6c...46d9
06/09/20263:48:35 AMsell$4.73$0.0546540.0028390.0827931.02M
0xd45...56Bf
0x2e...ad1d
06/09/20263:34:59 AMbuy$99.99$0.0546750.060080.08280921.39M
0x364...1A8b
0xb5...edd6
06/09/20262:38:59 AMbuy$71.96$0.0546460.043470.08280715.49M
0x5B4...EFd1
0x75...181c
06/09/20262:07:47 AMbuy$5.52$0.0546860.0033070.0828061.18M
0x059...beab
0x1f...b370
06/09/20261:54:59 AMbuy$113.44$0.0546790.0680.08280424.24M
0x754...C024
0x7d...4819
06/09/202612:58:35 AMbuy$70.78$0.0546560.04260.08280215.2M
0x5B4...EFd1
0xda...1593
06/09/202612:52:47 AMbuy$19.25$0.0546550.011580.0828014.14M
0x4f5...01a6
0x4d...ad3e
06/09/202612:49:47 AMbuy$33.23$0.0546540.020.08287.14M
0x588...7D47
0x64...a9f3