WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056261
Price
0.082718 WETH
TVL
$604,098.7
MKT CAP
$6.26B
5m
0%
1h
-0.06%
4h
-0.10%
24h
-2.14%
Share
TXNS
84
Buys
29
Sells
55
Volume
12K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.11B
Pooled WETH:
$131.12

SHIB/WETH price stats on Ethereum

As of May 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006261. SHIB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $12,119.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,261,053,311.46. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $604,098.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $604,098.71.

The total transactions of SHIB/WETH is 84 in the last 24 hours, 29 of which are buy transactions, and 55 are sales transactions.

SHIB/WETH pool has a trading volume of $12,119.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002718, captured at 4:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000006261 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:21:23 AMsell$107.68$0.0562610.046740.08271817.2M
0xA65...F0cE
0xfa...e61c
05/02/20263:07:47 AMsell$50.11$0.0562640.021750.0827198M
0xfeb...ef73
0xd0...2f45
05/02/20263:00:23 AMsell$154.46$0.0562680.067060.08272124.64M
0x5B4...EFd1
0x3b...5505
05/02/20262:50:47 AMsell$149.58$0.0562640.065040.08272423.88M
0x5B4...EFd1
0x09...3553
05/02/20262:46:11 AMsell$127.58$0.0562690.055480.08272620.35M
0x5B4...EFd1
0x35...55d0
05/02/20262:34:35 AMsell$13.52$0.0562650.0058890.0827272.16M
0x0D3...C645
0x7d...509a
05/02/20262:13:47 AMbuy$0.2457$0.0563050.00010690.08274438,979.39
0x4dD...f765
0x66...b71a
05/02/20262:08:23 AMsell$9.86$0.0562720.0042910.0827281.57M
0xFeB...395f
0x25...2dff
05/02/20261:42:23 AMsell$4.7$0.056270.0020470.082728750,490.41
0x126...1D4f
0xec...aa58
05/02/20261:41:47 AMbuy$4.79$0.0563090.0020860.082744760,375.29
0x126...1D4f
0x62...8124
05/02/20261:35:35 AMsell$109.1$0.0562730.047460.08272917.39M
0xD44...161B
0xa2...cf48
05/02/202612:37:35 AMbuy$2.08$0.0563040.00090770.082746330,515.17
0x2AE...fb15
0x71...2638
05/02/202612:05:23 AMsell$104$0.0562690.045310.08273116.59M
0xbbD...C237
0x11...c0c0
05/01/202611:46:11 PMsell$165.21$0.0562670.072060.08273326.36M
0xe83...Bb4e
0x7a...6573
05/01/202611:19:11 PMbuy$0.4214$0.0563070.00018380.08275166,824.9
0x4dD...f765
0x08...a538
05/01/202611:03:59 PMsell$130.58$0.0562740.056940.08273620.81M
0x3EF...E7C6
0x0d...83a4
05/01/202610:55:23 PMsell$93.42$0.0562780.040740.08273814.88M
0xcb5...499B
0x23...2be0
05/01/202610:54:59 PMbuy$2.36$0.0563190.0010290.082755373,790.87
0x040...52f8
0xd4...fbf2
05/01/20269:13:23 PMbuy$11.89$0.0562960.0052050.0827551.89M
0x7c1...d8bF
0xbd...b216
05/01/20268:39:23 PMbuy$11.38$0.0563280.0049560.0827551.8M
0x925...909C
0x46...b11e