WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001282
Price
0.085096 WETH
TVL
$944,402.81
MKT CAP
$12.9B
5m
-0.06%
1h
-0.08%
4h
-0.11%
24h
0.27%
Share
TXNS
227
Buys
129
Sells
98
Volume
18K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
36.72B
Pooled WETH:
$187.61

SHIB/WETH price stats on Ethereum

As of June 7, 2025, the current price of SHIB token on DEX Uniswap is $0.00001282. SHIB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $18,498.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,860,404,213.68. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $944,402.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $944,402.82.

The total transactions of SHIB/WETH is 227 in the last 24 hours, 129 of which are buy transactions, and 98 are sales transactions.

SHIB/WETH pool has a trading volume of $18,498.61 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005096, captured at 3:05 PM UTC.

The price of converting 1 SHIB to USD is $0.00001282 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20253:02:59 PMsell$157.06$0.000012820.06240.08509612.25M
0xe75...6B0D
0xf9...fb68
06/07/20252:56:23 PMsell$10.21$0.000012830.0040570.085098795,867.7
0x76f...5741
0x87...e29f
06/07/20252:50:47 PMsell$9.97$0.000012830.0039610.085098777,111.3
0xaEd...1D4d
0x66...eeb1
06/07/20252:45:35 PMsell$9.95$0.000012810.0039610.085098776,992.49
0xe1F...2064
0x43...4afa
06/07/20252:43:47 PMsell$10.8$0.00001280.00430.085098843,451.55
0xA8a...3451
0x1e...6a07
06/07/20252:43:23 PMsell$24.77$0.00001280.0098640.0850991.93M
0x38B...7EE1
0xf3...c3b1
06/07/20252:15:35 PMsell$9.93$0.00001280.0039570.085101775,710.22
0xd77...3e8d
0x09...68fc
06/07/20252:15:35 PMsell$100.28$0.000012790.039960.08517.84M
0x015...9669
0x8e...e86f
06/07/20252:15:23 PMsell$12.4$0.00001280.0049420.085101968,658.19
0xc1f...a0d8
0x8a...84ab
06/07/20252:13:35 PMsell$11.41$0.00001280.004550.085102891,918.23
0x6D3...cD15
0x55...c5be
06/07/20252:08:47 PMsell$11.24$0.00001280.0044810.085102878,371.75
0xBc3...fD0a
0x44...85d1
06/07/20252:05:59 PMsell$4.94$0.00001280.0019720.085102386,485.69
0x18a...a54e
0x33...091d
06/07/20252:05:59 PMsell$9.89$0.00001280.0039420.085102772,596.65
0xc73...F250
0x3f...d560
06/07/20252:05:11 PMsell$611.45$0.000012810.24370.08510947.7M
0xD29...4882
0xcf...3b5e
06/07/20252:03:23 PMsell$42.86$0.000012830.017080.0851163.34M
0xc38...38fd
0x6f...fef0
06/07/20252:00:59 PMsell$22.3$0.000012830.0088910.0851171.74M
0xD74...85D4
0x54...d677
06/07/20251:49:59 PMsell$10.4$0.000012830.0041480.085117810,626.56
0xf85...67CD
0x37...755f
06/07/20251:32:11 PMsell$3.68$0.000012810.0014730.085117287,882.27
0xF0A...03d8
0xa8...1428
06/07/20251:23:11 PMsell$10.14$0.000012810.0040530.085117791,946.49
0xfd1...01D4
0x6e...2dc1
06/07/20251:02:35 PMsell$69.91$0.00001280.027950.0851185.46M
0x629...03cD
0x5a...7674