WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054292
Price
0.08265 WETH
TVL
$420,481.93
MKT CAP
$4.29B
5m
0%
1h
-0.67%
4h
0.06%
24h
1.46%
Share
TXNS
61
Buys
38
Sells
23
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.83B
Pooled WETH:
$129.78

SHIB/WETH price stats on Ethereum

As of July 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004292. SHIB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $9,782.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,292,823,918.20. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $420,481.94. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $420,481.94.

The total transactions of SHIB/WETH is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

SHIB/WETH pool has a trading volume of $9,782.76 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000265, captured at 3:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000004292 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:24:23 AMsell$19.43$0.0542920.011990.082654.53M
0x06E...EC2B
0xd3...f19a
07/02/20263:17:59 AMbuy$9.87$0.0543210.0060930.0826662.29M
0xf7a...c111
0x6c...f34a
07/02/20262:22:47 AMbuy$2.75$0.054310.0017010.082666638,028.01
0x742...5cf6
0x5f...cdc3
07/02/20261:18:23 AMbuy$24$0.0542860.014920.0826655.6M
0xC34...635a
0x9a...376e
07/02/202612:57:59 AMbuy$5.11$0.0542670.0031910.0826651.2M
0xF8f...AAA5
0x21...eb90
07/02/202612:57:11 AMbuy$55.23$0.0542670.034490.08266412.94M
0x5B4...EFd1
0xab...3ff1
07/02/202612:36:59 AMbuy$10.2$0.054270.0063660.0826632.39M
0x497...A452
0x9a...d5bf
07/02/202612:34:59 AMbuy$50.2$0.0542640.031350.08266211.77M
0xa90...25F0
0x75...d41f
07/02/202612:31:47 AMbuy$1.29$0.0542610.00081060.082662304,508.34
0x0BE...bB99
0x8a...f816
07/02/202612:31:47 AMbuy$1.81$0.0542610.0011320.082662425,212.35
0x979...24F9
0x43...82a0
07/01/202611:35:35 PMbuy$73.05$0.0542860.045350.08266117.04M
0x5B4...EFd1
0x90...2bf7
07/01/202611:34:35 PMbuy$61.84$0.054290.038330.08265914.41M
0x5B4...EFd1
0xa7...7a06
07/01/202611:12:47 PMbuy$271.06$0.0542890.16780.08265563.2M
0x313...c768
0x03...9ffe
07/01/202611:11:35 PMsell$92.32$0.0542620.057120.08263721.66M
0x555...C35b
0xfc...a491
07/01/202611:11:23 PMsell$638.23$0.0542760.39490.082646149.25M
0x2cD...f0a9
0x5c...be43
07/01/202611:11:11 PMsell$324.11$0.0542960.20050.08265875.45M
0x436...B8Dd
0x8d...23ec
07/01/202610:02:35 PMbuy$142.06$0.0543650.087110.08267732.54M
0xAcC...C782
0x8b...a99a
07/01/20269:49:23 PMbuy$225.18$0.0543450.13840.08267251.81M
0x0e3...6a6f
0x49...9c40
07/01/20268:51:35 PMsell$4.5$0.0542890.0027860.0826531.05M
0xd2f...2E10
0xac...dccb
07/01/20267:54:59 PMsell$24.93$0.0542930.015410.0826535.81M
0x639...F226
0x90...ea99