WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054449
Price
0.082319 WETH
TVL
$469,877.1
MKT CAP
$4.45B
5m
0%
1h
-0.62%
4h
-0.25%
24h
1.10%
Share
TXNS
176
Buys
92
Sells
84
Volume
15K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.73B
Pooled WETH:
$122.45

SHIB/WETH price stats on Ethereum

As of August 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004449. SHIB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $14,899.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,449,527,406.83. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $469,877.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $469,877.10.

The total transactions of SHIB/WETH is 176 in the last 24 hours, 92 of which are buy transactions, and 84 are sales transactions.

SHIB/WETH pool has a trading volume of $14,899.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002319, captured at 7:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000004449 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20267:16:11 AMsell$400.46$0.0544490.20870.08231990M
0x5E2...9EBd
0x77...60c9
08/19/20267:14:11 AMsell$108.32$0.0544560.056490.08232424.3M
0xC9a...4E3c
0xf3...3b1b
08/19/20267:11:35 AMsell$6.68$0.0544570.0034880.0823251.5M
0xA94...524d
0x90...1304
08/19/20267:08:47 AMsell$57.25$0.0544520.02990.08232612.86M
0xC9a...4E3c
0x3c...970f
08/19/20267:06:47 AMsell$59.6$0.0544550.031130.08232713.38M
0xC9a...4E3c
0x52...b2f9
08/19/20267:05:35 AMsell$57.87$0.0544560.030230.08232812.99M
0xC9a...4E3c
0x98...fda3
08/19/20266:56:59 AMsell$103.97$0.0544610.054290.08232923.3M
0x433...D0b2
0x97...aa3c
08/19/20266:53:59 AMsell$24.81$0.054460.012970.0823315.56M
0x433...7A5D
0xa8...17ac
08/19/20266:34:59 AMbuy$43.56$0.0544770.022810.0823459.73M
0x754...C024
0x05...e572
08/19/20266:03:23 AMsell$38.21$0.0544460.020030.0823318.59M
0xBB1...F033
0x97...eb57
08/19/20265:45:35 AMsell$11.61$0.0544550.0060790.0823312.61M
0x1f3...C515
0xa2...9409
08/19/20265:30:59 AMsell$0.3834$0.0544580.00020050.08233186,003.55
0x73E...9cf8
0xfa...35a0
08/19/20265:23:35 AMsell$4.04$0.0544530.0021160.082331907,900.2
0x45e...9b2e
0xc7...648e
08/19/20265:12:59 AMbuy$113.33$0.0544820.059280.08234425.28M
0xA4c...c785
0xdc...e089
08/19/20265:12:23 AMbuy$70.88$0.0544780.037080.08234215.83M
0xC9a...4E3c
0x73...2baa
08/19/20265:08:35 AMsell$2.06$0.0544480.001080.082328464,152.17
0xd21...f067
0x59...0404
08/19/20265:05:35 AMsell$4.37$0.0544470.0022870.082328982,627.38
0x53D...79a0
0xde...dab4
08/19/20264:08:59 AMbuy$63$0.054470.0330.08234114.09M
0x011...3876
0x0a...6c22
08/19/20263:39:11 AMbuy$63.33$0.0544690.033160.0823414.17M
0xC9a...4E3c
0xf3...a604
08/19/20263:37:59 AMbuy$86.09$0.0544660.045080.08233819.28M
0xc18...6Fb6
0x4d...c80a