WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054813
Price
0.082136 WETH
TVL
$530,174.95
MKT CAP
$4.81B
5m
0%
1h
-0.30%
4h
1.07%
24h
7.82%
Share
TXNS
214
Buys
104
Sells
110
Volume
46K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.91B
Pooled WETH:
$117.66

SHIB/WETH price stats on Ethereum

As of August 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004813. SHIB price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $45,955.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,813,821,736.65. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $530,174.95. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $530,174.95.

The total transactions of SHIB/WETH is 214 in the last 24 hours, 104 of which are buy transactions, and 110 are sales transactions.

SHIB/WETH pool has a trading volume of $45,955.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002136, captured at 8:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000004813 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:07:23 AMsell$30.57$0.0548130.013560.0821366.35M
0xae2...aE13
0x71...c316
08/20/20268:07:11 AMsell$206.51$0.0548150.091720.08213842.89M
0x0a0...a95b
0xf1...0b63
08/20/20268:07:11 AMbuy$445.78$0.0548390.1980.08214992.11M
0x7A3...3aF8
0xae...6036
08/20/20267:53:47 AMbuy$219.62$0.0548210.097660.08214445.55M
0xb9E...6052
0x0b...11fc
08/20/20267:52:59 AMbuy$114.26$0.0548150.050810.08214123.73M
0xC9a...4E3c
0xe1...a3fe
08/20/20267:52:47 AMsell$266.99$0.054790.11870.08212955.74M
0xc2d...d492
0x2f...d65a
08/20/20267:12:59 AMbuy$284.28$0.0548350.12590.08214258.79M
0x4c1...d308
0x9b...fe27
08/20/20267:11:59 AMbuy$115.69$0.0548280.051260.08213923.96M
0x5B4...EFd1
0x35...8bbc
08/20/20266:52:23 AMsell$5.96$0.0548090.0026350.0821251.24M
0x6F6...FE97
0xa5...ae79
08/20/20266:49:59 AMbuy$112.53$0.0548340.049750.08213723.28M
0xC9a...4E3c
0xb4...f167
08/20/20266:49:47 AMbuy$201.23$0.0548280.088990.08213541.68M
0x5B4...EFd1
0x22...fef0
08/20/20266:49:23 AMbuy$109.47$0.0548230.04840.08213222.7M
0xa52...cC38
0x40...4d24
08/20/20266:48:23 AMbuy$104.94$0.0548180.046410.0821321.78M
0xC9a...4E3c
0x39...03ba
08/20/20266:48:11 AMbuy$257.68$0.0548110.11390.08212853.55M
0x480...5811
0x16...a0f8
08/20/20266:45:59 AMbuy$65.47$0.0548120.028910.08212513.61M
0x1c1...623b
0x47...c60f
08/20/20266:40:11 AMbuy$143.05$0.0547920.063380.08212329.85M
0xAa3...1b62
0xab...a5e9
08/20/20266:38:11 AMbuy$63.89$0.0547910.028290.08212213.33M
0x5B4...EFd1
0x10...3b02
08/20/20266:34:11 AMbuy$140.08$0.0547750.06220.0821229.33M
0x5B4...EFd1
0xbd...4751
08/20/20266:23:23 AMbuy$19.06$0.054770.008470.0821194M
0x8D4...2339
0x31...77a9
08/20/20266:13:59 AMbuy$25.73$0.054750.011470.0821185.42M
0xa67...3FBb
0x63...3f95