WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055122
Price
0.082147 WETH
TVL
$562,859.81
MKT CAP
$5.12B
5m
-2.21%
1h
-1.46%
4h
2.49%
24h
2.24%
Share
TXNS
233
Buys
116
Sells
117
Volume
40K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.79B
Pooled WETH:
$117.97

SHIB/WETH price stats on Ethereum

As of August 21, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005122. SHIB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $39,546.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,122,434,429.34. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $562,859.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $562,859.82.

The total transactions of SHIB/WETH is 233 in the last 24 hours, 116 of which are buy transactions, and 117 are sales transactions.

SHIB/WETH pool has a trading volume of $39,546.90 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002147, captured at 9:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000005122 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:07:47 AMsell$69.87$0.0551220.029280.08214713.64M
0xC9a...4E3c
0xca...3397
08/21/20269:07:47 AMsell$1,602.04$0.0551530.67150.08216310.89M
0xc18...6Fb6
0x55...5cbf
08/21/20269:07:35 AMbuy$2,234.76$0.0551770.9360.082168431.67M
0xe1c...6399
0x26...cae3
08/21/20269:06:47 AMbuy$8.3$0.0551530.0034660.0821511.61M
0xBDb...B7e4
0xde...24b4
08/21/20269:06:23 AMsell$34.23$0.0551260.014280.0821386.68M
0xC9a...4E3c
0x16...8864
08/21/20269:06:11 AMsell$683.05$0.055150.28430.082143132.62M
0xBE6...14C8
0xd6...ef4e
08/21/20269:01:11 AMsell$974.67$0.0552380.40120.082156186.06M
0x5B4...EFd1
0x59...ebf3
08/21/20268:59:35 AMsell$462.7$0.0552940.18930.08216787.39M
0xC9a...4E3c
0x3e...8859
08/21/20268:51:59 AMsell$185.22$0.0552810.076170.08217235.07M
0xC9a...4E3c
0x15...3123
08/21/20268:51:35 AMsell$202.09$0.0552910.083070.08217538.2M
0xC6b...CE02
0xba...a665
08/21/20268:49:11 AMsell$22.34$0.0552860.0091980.0821764.23M
0xC9a...4E3c
0x51...73da
08/21/20268:48:59 AMsell$509.84$0.0552860.21030.0821896.44M
0x7e4...c826
0xa8...4e60
08/21/20268:42:23 AMbuy$331.47$0.0552940.13740.08219562.61M
0x4d6...92eC
0x9c...9a19
08/21/20268:29:47 AMsell$8.26$0.0551990.0034660.0821791.59M
0xBDb...B7e4
0x9f...7dd5
08/21/20268:29:23 AMbuy$258.77$0.0552240.10850.0821949.53M
0xD0d...6e7F
0x48...74a8
08/21/20268:20:11 AMsell$36.05$0.0551980.015090.0821766.94M
0x3CD...937b
0x17...19b3
08/21/20268:04:35 AMbuy$187.41$0.0552010.078840.08218736.03M
0xC9a...4E3c
0xa7...ad0d
08/21/20268:02:59 AMbuy$167.5$0.055190.070510.08218532.27M
0x5B4...EFd1
0x7a...fe4b
08/21/20267:52:35 AMsell$229.64$0.0551560.096760.08217244.54M
0x0e3...6a6f
0x2b...4077
08/21/20267:43:11 AMsell$23.62$0.0551780.0099190.0821744.56M
0x0Bd...f786
0x13...cf58