WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054247
Price
0.082213 WETH
TVL
$454,113.71
MKT CAP
$4.25B
5m
0%
1h
-0.45%
4h
0.02%
24h
-0.13%
Share
TXNS
68
Buys
39
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.29B
Pooled WETH:
$118.33

SHIB/WETH price stats on Ethereum

As of July 21, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004247. SHIB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,515.01. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,247,909,277.30. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $454,113.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $454,113.71.

The total transactions of SHIB/WETH is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

SHIB/WETH pool has a trading volume of $5,515.01 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002213, captured at 6:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000004247 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:34:47 PMsell$0.00003066$0.0542470.0715980.0822137.21
0x763...8CFe
0xab...902b
07/21/20266:22:23 PMbuy$107.82$0.0542710.056190.08222625.24M
0x5B4...EFd1
0x77...44c8
07/21/20266:04:47 PMbuy$6.29$0.0542670.0032810.0822251.47M
0x370...12cF
0x9e...9f86
07/21/20265:16:23 PMbuy$19.84$0.0542830.01030.0822244.63M
0x197...387a
0xde...6452
07/21/20265:07:47 PMsell$10.1$0.0542630.0052420.0822112.37M
0x0AF...fF47
0x34...6ae3
07/21/20264:27:59 PMbuy$88.79$0.0542790.046140.08222320.75M
0x5B4...EFd1
0xeb...991d
07/21/20264:15:47 PMbuy$32.31$0.0542860.016750.0822227.54M
0x613...EFeC
0xe3...d18b
07/21/20264:12:23 PMbuy$73.83$0.054290.038230.08222117.21M
0x8b2...EFC4
0x61...14b6
07/21/20263:34:35 PMsell$10.35$0.0542470.0053830.0822072.44M
0x1E9...5F1A
0xc3...0e26
07/21/20262:29:11 PMbuy$93.36$0.0542860.048360.0822221.78M
0x26F...a73e
0xbb...e9de
07/21/20262:25:11 PMbuy$223.86$0.0542810.11590.08221752.29M
0xBE6...14C8
0xb1...ce04
07/21/20261:41:23 PMbuy$200.37$0.0542690.10380.08221346.93M
0x4b9...D4DA
0xd2...8acc
07/21/20261:39:23 PMbuy$12.29$0.0542750.0063560.0822112.87M
0x261...c9A0
0xe6...8de0
07/21/202612:56:59 PMsell$10.7$0.0542630.0055180.0821972.51M
0x102...7290
0xca...ff0f
07/21/202612:56:11 PMsell$55.52$0.0542670.02860.08219813.01M
0xbc9...F2f5
0x5d...bcf0
07/21/202612:38:47 PMbuy$3.19$0.05430.0016440.082212743,545.6
0xdb0...3BA4
0x00...54ba
07/21/202612:36:59 PMsell$6.37$0.0542680.0032850.0821981.49M
0x61F...F875
0x5c...67cd
07/21/202612:32:35 PMbuy$49.29$0.0542920.02540.08221111.48M
0x6Ea...C5B5
0x3b...59fc
07/21/202612:23:11 PMsell$211.28$0.0542710.10880.082249.47M
0xe97...49cD
0x5a...3dd3
07/21/202612:19:59 PMsell$88.36$0.0542710.045570.08220220.69M
0x9B0...2C18
0x54...1328