WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056197
Price
0.083187 WETH
TVL
$547,949.27
MKT CAP
$6.2B
5m
0%
1h
-0.00%
4h
-0.48%
24h
-1.09%
Share
TXNS
111
Buys
63
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.34B
Pooled WETH:
$140.93

SHIB/WETH price stats on Ethereum

As of February 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006197. SHIB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,242.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,197,059,837.61. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $547,949.27. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $547,949.27.

The total transactions of SHIB/WETH is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.

SHIB/WETH pool has a trading volume of $8,242.06 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003187, captured at 11:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000006197 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:12:23 PMbuy$10.35$0.0561970.0053250.0831871.67M
0x13d...909e
0x79...76b1
02/19/202610:58:59 PMbuy$67$0.0561970.034450.08318610.81M
0x3d9...a0cC
0x10...94cf
02/19/20269:41:23 PMbuy$2.79$0.0562120.0014350.083186450,655.19
0x7c1...d8bF
0x31...263b
02/19/20269:19:35 PMbuy$0.1319$0.0562060.000067710.08318621,254.72
0x4dD...f765
0x8f...c17a
02/19/20268:58:47 PMbuy$17.53$0.0562060.0089990.0831852.82M
0xfc9...e535
0x80...6821
02/19/20268:58:11 PMbuy$0.3185$0.0562070.00016340.08318551,314.32
0x4dD...f765
0x96...ef39
02/19/20268:54:35 PMsell$20.19$0.0561730.010360.0831663.27M
0xBA4...9E4D
0x8e...3df8
02/19/20268:54:23 PMsell$442.91$0.0561840.22710.08317271.62M
0x93c...134e
0xe5...ac72
02/19/20268:53:59 PMsell$12.47$0.0561940.0063980.0831772.01M
0x42f...FF7f
0xdd...6cb6
02/19/20268:50:47 PMsell$86.27$0.0561940.044260.08317813.93M
0xbbD...C237
0x3a...a0b8
02/19/20268:50:11 PMsell$55.61$0.0561970.028530.083188.97M
0x5B4...EFd1
0x12...7172
02/19/20268:42:23 PMsell$65.82$0.0561750.033910.08318110.66M
0x5B4...EFd1
0x0c...7288
02/19/20268:40:11 PMsell$50.15$0.0561480.025960.0831828.16M
0x5B4...EFd1
0x16...27a0
02/19/20268:05:59 PMsell$309.25$0.0561870.15920.08318749.98M
0xCB1...7CC7
0x2f...505f
02/19/20267:57:47 PMsell$58.68$0.0561910.030250.0831919.48M
0x779...4A76
0x92...c216
02/19/20267:54:35 PMsell$72.49$0.0561860.037410.08319211.72M
0x168...D3e4
0xb3...1f45
02/19/20267:33:11 PMsell$93.73$0.0561890.048380.08319415.14M
0x448...5af8
0xc6...d493
02/19/20267:32:59 PMsell$102.51$0.0561930.052910.08319716.55M
0x5B4...EFd1
0x4e...0806
02/19/20267:24:47 PMsell$56.11$0.056210.02890.0831999.03M
0x1fe...CB63
0x30...6e94
02/19/20267:24:35 PMsell$80.32$0.0562130.041370.083212.93M
0x5B4...EFd1
0x82...1641