WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054736
Price
0.082538 WETH
TVL
$476,629.57
MKT CAP
$4.74B
5m
0%
1h
1.55%
4h
1.87%
24h
2.26%
Share
TXNS
285
Buys
150
Sells
135
Volume
41K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.39B
Pooled WETH:
$127.72

SHIB/WETH price stats on Ethereum

As of July 31, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004736. SHIB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $40,884.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,736,254,114.58. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $476,629.58. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $476,629.58.

The total transactions of SHIB/WETH is 285 in the last 24 hours, 150 of which are buy transactions, and 135 are sales transactions.

SHIB/WETH pool has a trading volume of $40,884.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002538, captured at 5:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000004736 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20264:54:59 PMbuy$367.02$0.0547360.19670.08253877.49M
0x05a...c317
0xb3...7c21
07/31/20264:50:35 PMbuy$261.9$0.0547180.14050.08253155.51M
0xA5a...A142
0x2f...f707
07/31/20264:37:11 PMsell$419.4$0.0546890.22520.08251889.44M
0x5B4...EFd1
0x5c...5235
07/31/20264:36:47 PMsell$331.63$0.0547050.1780.08252670.48M
0x56f...faCE
0x18...d25b
07/31/20264:36:11 PMsell$17.21$0.054710.0092460.082533.65M
0xfc9...e535
0xe2...e604
07/31/20264:34:23 PMbuy$220.03$0.054740.1180.08254346.42M
0xC9a...4E3c
0xdf...6e5e
07/31/20264:33:23 PMsell$17$0.0547090.0091220.0825253.61M
0xfc9...e535
0x1c...8cce
07/31/20264:33:11 PMbuy$213.48$0.054730.11450.08253845.13M
0xC9a...4E3c
0x25...8496
07/31/20264:32:35 PMbuy$231.35$0.0547250.1240.08253448.96M
0xC9a...4E3c
0x12...5b52
07/31/20264:29:47 PMbuy$224.64$0.0547180.12040.08252947.61M
0xC9a...4E3c
0x22...a54a
07/31/20264:19:23 PMbuy$260.76$0.0547010.140.08252455.46M
0x2e5...550A
0x5e...0772
07/31/20264:17:23 PMsell$212.3$0.0546660.11410.08250845.5M
0x436...B8Dd
0x6e...ed00
07/31/20264:15:35 PMsell$10.53$0.0546760.0056560.082512.25M
0x5F6...c1D3
0xe8...2c81
07/31/20264:14:23 PMsell$241.11$0.0546840.12930.08251351.47M
0xe97...49cD
0x0f...4536
07/31/20264:13:59 PMbuy$469.4$0.0547050.2520.08252699.75M
0x275...73c6
0x53...ecfc
07/31/20264:13:47 PMbuy$244.48$0.0546910.13120.08251852.11M
0x055...D226
0xe7...0cfe
07/31/20263:59:59 PMsell$5.32$0.0546640.0028530.0825011.14M
0xd4b...7453
0xd9...423d
07/31/20263:58:35 PMsell$333.79$0.0546630.17920.08250471.57M
0x313...c768
0x76...70c9
07/31/20263:43:59 PMsell$115.53$0.0546690.062090.08250924.74M
0xdFC...f284
0x2b...bfef
07/31/20263:41:59 PMbuy$368.59$0.0546960.19790.08252178.48M
0x4b2...9D4F
0x6b...160b