WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055431
Price
0.082204 WETH
TVL
$583,971.21
MKT CAP
$5.43B
5m
-0.15%
1h
-0.54%
4h
-1.41%
24h
-0.97%
Share
TXNS
370
Buys
191
Sells
179
Volume
85K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.67B
Pooled WETH:
$118.5

SHIB/WETH price stats on Ethereum

As of August 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005431. SHIB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $85,014.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,431,182,569.06. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $583,971.22. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $583,971.22.

The total transactions of SHIB/WETH is 370 in the last 24 hours, 191 of which are buy transactions, and 179 are sales transactions.

SHIB/WETH pool has a trading volume of $85,014.45 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002204, captured at 1:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005431 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:22:11 PMsell$384.13$0.0554310.15590.08220470.73M0xaf...cede
08/25/20261:21:47 PMbuy$122.01$0.0554770.04950.08222222.28M0x9e...d37c
08/25/20261:21:47 PMsell$163.93$0.0554430.06650.08220830.11M0x16...a39a
08/25/20261:21:47 PMbuy$122.01$0.0554720.04950.0822222.29M0xfa...84cf
08/25/20261:21:35 PMsell$36.73$0.0554360.01490.0822066.76M0x77...42e2
08/25/20261:20:47 PMsell$131.44$0.0554390.053340.08220724.17M0xae...5bec
08/25/20261:15:59 PMsell$605.54$0.0554580.24550.082213110.94M0x2b...790d
08/25/20261:15:11 PMsell$270.76$0.0554760.10970.08221949.44M0x5a...afee
08/25/20261:14:59 PMsell$2.07$0.0554820.0008390.082221377,642.820x61...9da1
08/25/20261:09:23 PMsell$35.31$0.055490.014290.0822226.43M0x87...f0b3
08/25/20261:02:47 PMbuy$126.99$0.0555240.051370.08223422.99M0xf4...1be4
08/25/20261:01:35 PMbuy$128.43$0.0555260.051890.08223223.24M0x94...d55d
08/25/20261:00:23 PMbuy$203.58$0.0555150.082320.0822336.91M0x2e...12e2
08/25/202612:53:47 PMbuy$178.39$0.0555140.072060.08222732.35M0x88...9930
08/25/202612:52:47 PMbuy$122.18$0.0555060.049370.08222522.19M0xf3...870a
08/25/202612:47:59 PMbuy$126.37$0.0554940.051130.08222323M0xfa...4494
08/25/202612:47:47 PMbuy$138.88$0.055490.056190.08222125.3M0x99...8d70
08/25/202612:46:59 PMbuy$165.96$0.0554790.067210.08221930.29M0xe1...369c
08/25/202612:45:11 PMbuy$109.28$0.0554740.044250.08221619.96M0x93...8a2a
08/25/202612:36:59 PMbuy$19.19$0.0554720.0077730.0822153.51M0x5a...ba85