Info about SHIB-WETH pair
- Pooled SHIB:
- 53.57B
- Pooled WETH:
- $118.62
SHIB/WETH price stats on Ethereum
As of August 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005328. SHIB price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $48,604.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,328,313,928.93. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $572,575.97. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $572,575.97.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 351 in the last 24 hours, 181 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $48,604.52 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002207, captured at 9:40 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005328 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:15:35 AM | sell | $12.64 | $0.055328 | 0.00524 | 0.082207 | 2.37M | 0xf9...503a | |
| 08/23/2026 | 9:09:35 AM | buy | $160.35 | $0.055358 | 0.06643 | 0.082219 | 29.92M | 0xee...043b | |
| 08/23/2026 | 9:06:35 AM | buy | $19.93 | $0.055359 | 0.008252 | 0.082218 | 3.72M | 0xf4...c3ae | |
| 08/23/2026 | 9:03:23 AM | buy | $100.1 | $0.055354 | 0.04146 | 0.082217 | 18.7M | 0xe9...aeeb | |
| 08/23/2026 | 8:46:11 AM | buy | $0.1195 | $0.055367 | 0.00004936 | 0.082216 | 22,267.17 | 0x19...47ba | |
| 08/23/2026 | 8:45:23 AM | buy | $106.51 | $0.055362 | 0.04401 | 0.082216 | 19.86M | 0x51...e603 | |
| 08/23/2026 | 8:44:35 AM | buy | $266.53 | $0.055357 | 0.11 | 0.082213 | 49.75M | 0x1c...46e1 | |
| 08/23/2026 | 8:42:11 AM | buy | $425.2 | $0.055342 | 0.1757 | 0.082207 | 79.59M | 0x79...211c | |
| 08/23/2026 | 8:42:11 AM | sell | $1,043.57 | $0.055322 | 0.4312 | 0.082199 | 196.08M | 0x95...c8ae | |
| 08/23/2026 | 8:40:47 AM | sell | $36.42 | $0.055335 | 0.01506 | 0.082207 | 6.83M | 0xe0...021d | |
| 08/23/2026 | 7:52:11 AM | buy | $102.13 | $0.055308 | 0.04272 | 0.08222 | 19.24M | 0xf9...f4ba | |
| 08/23/2026 | 7:51:11 AM | buy | $157.62 | $0.0553 | 0.06596 | 0.082218 | 29.74M | 0xf9...9910 | |
| 08/23/2026 | 7:43:35 AM | buy | $57.7 | $0.055297 | 0.02414 | 0.082216 | 10.89M | 0x9a...43c4 | |
| 08/23/2026 | 7:24:35 AM | buy | $84.01 | $0.055304 | 0.03509 | 0.082215 | 15.84M | 0xc2...696b | |
| 08/23/2026 | 6:58:35 AM | sell | $89.39 | $0.055257 | 0.03745 | 0.082202 | 17M | 0x0e...72af | |
| 08/23/2026 | 6:57:59 AM | sell | $57.55 | $0.055262 | 0.0241 | 0.082203 | 10.94M | 0x4a...fcbc | |
| 08/23/2026 | 6:57:35 AM | sell | $75.55 | $0.055262 | 0.03165 | 0.082204 | 14.36M | 0xe0...fb3b | |
| 08/23/2026 | 6:54:59 AM | buy | $0.3864 | $0.055296 | 0.0001618 | 0.082218 | 72,961.36 | 0xff...c0ca | |
| 08/23/2026 | 6:38:59 AM | sell | $110.38 | $0.055271 | 0.04619 | 0.082206 | 20.94M | 0x0b...c2b5 | |
| 08/23/2026 | 6:24:47 AM | sell | $82.8 | $0.055273 | 0.03466 | 0.082207 | 15.7M | 0xae...4147 |