WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056243
Price
0.08277 WETH
TVL
$596,918.79
MKT CAP
$6.24B
5m
0%
1h
-1.41%
4h
-1.78%
24h
-0.83%
Share
TXNS
116
Buys
67
Sells
49
Volume
17K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.7B
Pooled WETH:
$132.44

SHIB/WETH price stats on Ethereum

As of May 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006243. SHIB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $16,701.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,243,790,417.73. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $596,918.79. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $596,918.79.

The total transactions of SHIB/WETH is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.

SHIB/WETH pool has a trading volume of $16,701.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000277, captured at 6:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000006243 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:32:23 AMsell$263.03$0.0562430.11670.0827742.13M
0xA57...4C28
0xbf...95ea
05/15/20265:16:23 AMsell$11.96$0.0562850.005280.0827731.9M
0xcF5...5ee4
0x1c...9987
05/15/20264:42:35 AMbuy$13.64$0.0563320.0060120.082792.16M
0x832...5631
0xb4...61f8
05/15/20264:06:23 AMbuy$34.7$0.0563390.015260.0827895.47M
0x930...eAC2
0xff...a884
05/15/20263:53:47 AMbuy$49.95$0.0563320.021990.0827887.89M
0xfc9...e535
0x9c...2a62
05/15/20263:53:35 AMsell$1,003.78$0.0563140.4420.08278158.97M
0xB3A...0790
0x00...ad84
05/15/20263:52:59 AMsell$3,036.53$0.0564011.330.082818474.31M
0x5B4...EFd1
0x18...45b8
05/15/20263:52:47 AMsell$167.38$0.0564680.07370.08284825.88M
0x172...1F63
0x9a...ae7c
05/15/20263:52:47 AMbuy$3,998.48$0.0564261.760.082829622.23M
0x2E2...d886
0xc7...7902
05/15/20263:51:59 AMbuy$77.5$0.056340.034120.08279112.23M
0x370...12cF
0x68...3bca
05/15/20263:50:59 AMbuy$67.62$0.0563340.029790.0827910.68M
0x321...398d
0x7b...a488
05/15/20262:14:47 AMsell$39.62$0.0562930.017460.0827736.3M
0xC15...e476
0xb5...4424
05/15/20262:07:59 AMbuy$101.8$0.0563420.044770.08278916.05M
0x835...3d9d
0x6c...a558
05/15/20262:06:23 AMbuy$113.7$0.0563420.049970.08278717.93M
0x5B4...EFd1
0xae...78da
05/15/20262:00:59 AMbuy$11.3$0.0563380.0049710.0827861.78M
0xb43...a857
0x35...31eb
05/15/20261:56:35 AMsell$0.055209$0.0563110.0822860.0827690.8254
0x0d2...4Cd1
0x93...3759
05/15/20261:41:35 AMbuy$20.77$0.0563680.0090870.0827863.26M
0x7f5...dc08
0x1f...5e83
05/15/20261:32:35 AMbuy$2.14$0.0563560.0009420.082785338,144.34
0xca7...4589
0x8b...a6c3
05/15/20261:17:11 AMbuy$4.54$0.056390.0019820.082785711,627.3
0xF09...2c4d
0xb1...c526
05/15/20261:14:23 AMbuy$3.37$0.0563820.0014730.082785529,020.95
0x18D...8e25
0x92...72a4