WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054851
Price
0.082653 WETH
TVL
$477,532.2
MKT CAP
$4.85B
5m
0%
1h
-0.76%
4h
-1.99%
24h
2.45%
Share
TXNS
839
Buys
414
Sells
425
Volume
85K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.35B
Pooled WETH:
$130.57

SHIB/WETH price stats on Ethereum

As of August 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004851. SHIB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $84,970.67. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,851,297,843.40. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $477,532.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $477,532.20.

The total transactions of SHIB/WETH is 839 in the last 24 hours, 414 of which are buy transactions, and 425 are sales transactions.

SHIB/WETH pool has a trading volume of $84,970.67 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002653, captured at 7:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000004851 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20266:54:23 PMbuy$89.92$0.0548510.049180.08265318.54M
0xC9a...4E3c
0x42...026c
08/01/20266:53:35 PMbuy$97.28$0.0548420.053250.08265120.09M
0xC9a...4E3c
0x7c...3f8e
08/01/20266:49:35 PMbuy$43.69$0.0548370.023920.0826499.03M
0x75B...08E0
0x46...f5b7
08/01/20266:49:11 PMbuy$68.65$0.0548330.037610.08264814.2M
0x63A...cba6
0x5b...f941
08/01/20266:47:47 PMbuy$14.13$0.0548330.0077420.0826472.92M
0xC9a...4E3c
0xda...1c75
08/01/20266:47:35 PMbuy$48.22$0.0548350.026390.0826469.97M
0xfc9...e535
0x25...9375
08/01/20266:47:35 PMbuy$26.48$0.0548340.014490.0826455.48M
0xfc9...e535
0x25...9375
08/01/20266:45:11 PMbuy$253.88$0.0548380.13860.08264252.47M
0xBE6...14C8
0xc6...5f37
08/01/20266:43:35 PMbuy$12.04$0.0548430.0065620.0826392.49M
0x588...7D47
0xb8...c079
08/01/20266:33:35 PMbuy$7.43$0.0548420.0040510.0826391.54M
0x000...544B
0x38...5a9c
08/01/20266:32:23 PMbuy$15.41$0.0548430.0084020.0826393.18M
0x541...F596
0x6a...4348
08/01/20266:15:47 PMsell$112.15$0.0548770.060340.08262422.99M
0x75B...08E0
0x6f...5abf
08/01/20266:14:59 PMsell$0.1792$0.0548820.00009640.08262536,714.61
0xbe4...70d8
0x74...d545
08/01/20266:07:59 PMbuy$6.02$0.0549130.0032390.0826411.23M
0x9ff...32d6
0x8f...8e0c
08/01/20266:07:47 PMbuy$2.06$0.0549140.0011080.082641419,727.65
0xA75...0ABb
0x07...6eab
08/01/20266:00:23 PMsell$352.68$0.0548880.18970.08262972.15M
0xA59...A2d9
0xa6...8ebf
08/01/20265:47:23 PMbuy$3.16$0.0549270.0016990.082649641,663.47
0x0Bd...f786
0x0e...14b6
08/01/20265:45:35 PMbuy$1.1$0.0549310.00059090.082649223,090.73
0x917...34D2
0x85...0d03
08/01/20265:43:47 PMbuy$1.86$0.0549310.00099990.082648377,503.85
0xfc9...e535
0x35...6074
08/01/20265:43:23 PMsell$202.17$0.0549050.10860.08263541.22M
0xD53...22FE
0x94...65e8