WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05463
Price
0.082413 WETH
TVL
$477,400.4
MKT CAP
$4.63B
5m
0%
1h
-0.11%
4h
-0.18%
24h
-1.36%
Share
TXNS
191
Buys
85
Sells
106
Volume
19K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.71B
Pooled WETH:
$124.41

SHIB/WETH price stats on Ethereum

As of July 30, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000463. SHIB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $18,620.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,630,042,138.40. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $477,400.41. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $477,400.41.

The total transactions of SHIB/WETH is 191 in the last 24 hours, 85 of which are buy transactions, and 106 are sales transactions.

SHIB/WETH pool has a trading volume of $18,620.98 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002413, captured at 6:59 PM UTC.

The price of converting 1 SHIB to USD is $0.00000463 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20266:33:11 PMbuy$16.26$0.054630.0084770.0824133.51M
0xb3B...1b26
0x30...1c75
07/30/20266:25:23 PMsell$54.56$0.0546030.028440.08239911.85M
0xfc9...e535
0xfe...85e7
07/30/20266:25:23 PMsell$0.4644$0.0546020.0002420.082398100,913.43
0xfc9...e535
0xfe...85e7
07/30/20266:22:35 PMbuy$56.97$0.054630.02970.08241312.3M
0xfb8...cd8b
0x2a...5c53
07/30/20265:57:59 PMsell$0.2345$0.0546030.00012210.08239850,944.25
0x979...24F9
0x6f...861a
07/30/20265:51:11 PMbuy$7.87$0.0546350.00410.0824131.7M
0x5F6...c1D3
0xd1...b48a
07/30/20265:21:11 PMbuy$15.21$0.0546310.0079250.0824123.28M
0x568...510c
0x58...b45d
07/30/20264:42:35 PMbuy$291.11$0.0546160.15190.08240963.05M
0xE9C...33ca
0x64...5df3
07/30/20264:23:59 PMsell$25.26$0.0545930.013150.0823925.5M
0x151...1Ffc
0x7f...bf0d
07/30/20264:16:47 PMsell$119.93$0.0546010.06240.08239426.06M
0x74f...9684
0xe5...33f3
07/30/20263:38:59 PMsell$266.61$0.0545930.13910.08239758.05M
0xF0B...1357
0x18...6561
07/30/20263:16:23 PMbuy$113.79$0.0546240.05940.08241324.61M
0x4Fe...9284
0xde...d39b
07/30/20263:15:59 PMsell$165.11$0.0545970.086190.082435.91M
0xc02...B601
0x9f...0d27
07/30/20263:11:35 PMsell$314.38$0.0546080.1640.08240468.22M
0x436...B8Dd
0xde...36af
07/30/20263:10:59 PMsell$4.93$0.0546170.0025730.0824081.07M
0x430...B2B3
0x9d...d1fa
07/30/20263:10:35 PMsell$49.51$0.054620.025810.08240810.72M
0xa29...0A01
0x02...ce52
07/30/20263:10:23 PMbuy$76.18$0.0546610.03960.08242216.34M
0x41C...3888
0x85...2527
07/30/20263:03:35 PMbuy$221.95$0.0546380.11570.08241947.85M
0xb43...a857
0x47...09d1
07/30/20262:26:23 PMbuy$190.48$0.0546480.0990.08241540.98M
0xb51...1D31
0x31...2a65
07/30/20261:48:59 PMsell$123.43$0.0546370.063890.082426.62M
0x1B6...0F03
0x8b...238a