Info about SHIB-WETH pair
- Pooled SHIB:
- 51.51B
- Pooled WETH:
- $125.3
SHIB/WETH price stats on Ethereum
As of August 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004595. SHIB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $31,137.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,595,563,810.76. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $472,029.82. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $472,029.82.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 340 in the last 24 hours, 161 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $31,137.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002439, captured at 2:34 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004595 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:24:47 AM | buy | $2.73 | $0.054595 | 0.001452 | 0.082439 | 595,404.54 | 0x11...3b06 | |
| 08/15/2026 | 2:14:59 AM | buy | $1.6 | $0.054595 | 0.0008502 | 0.082439 | 348,488.73 | 0xf7...ed6a | |
| 08/15/2026 | 2:14:47 AM | buy | $1.37 | $0.054595 | 0.0007307 | 0.082439 | 299,520.24 | 0x61...5b89 | |
| 08/15/2026 | 1:58:11 AM | buy | $45.07 | $0.054591 | 0.02395 | 0.082439 | 9.82M | 0x8e...4dce | |
| 08/15/2026 | 1:30:11 AM | buy | $292.1 | $0.054584 | 0.1551 | 0.082435 | 63.71M | 0x74...b6d3 | |
| 08/15/2026 | 1:29:59 AM | buy | $30.44 | $0.054577 | 0.01617 | 0.082432 | 6.65M | 0xb4...b083 | |
| 08/15/2026 | 1:29:47 AM | buy | $291.68 | $0.05455 | 0.155 | 0.082418 | 64.1M | 0x4f...f9a1 | |
| 08/15/2026 | 1:29:47 AM | sell | $1,701.6 | $0.05455 | 0.9045 | 0.082418 | 373.96M | 0xfa...824c | |
| 08/15/2026 | 1:29:47 AM | buy | $505.53 | $0.054565 | 0.2687 | 0.082427 | 110.72M | 0x54...e691 | |
| 08/15/2026 | 1:27:35 AM | sell | $65.25 | $0.054586 | 0.03467 | 0.082437 | 14.23M | 0xca...4866 | |
| 08/15/2026 | 1:26:11 AM | sell | $83.24 | $0.054589 | 0.04422 | 0.082438 | 18.14M | 0xbb...a64d | |
| 08/15/2026 | 1:25:11 AM | sell | $81.69 | $0.054592 | 0.0434 | 0.08244 | 17.79M | 0xa6...5140 | |
| 08/15/2026 | 1:25:11 AM | sell | $1.92 | $0.054591 | 0.001024 | 0.082439 | 419,969.6 | 0x6f...d432 | |
| 08/15/2026 | 1:16:23 AM | sell | $32.8 | $0.054591 | 0.01744 | 0.082441 | 7.14M | 0xc5...1450 | |
| 08/15/2026 | 12:52:35 AM | buy | $73.19 | $0.054618 | 0.03891 | 0.082455 | 15.85M | 0xc4...1ea9 | |
| 08/15/2026 | 12:44:47 AM | sell | $71.4 | $0.054592 | 0.03795 | 0.082441 | 15.55M | 0x09...bce6 | |
| 08/15/2026 | 12:34:11 AM | sell | $72.2 | $0.054595 | 0.03837 | 0.082442 | 15.71M | 0x09...5574 | |
| 08/15/2026 | 12:23:11 AM | sell | $153.85 | $0.054598 | 0.08179 | 0.082444 | 33.46M | 0xca...2906 | |
| 08/15/2026 | 12:21:23 AM | sell | $66.75 | $0.054602 | 0.03549 | 0.082447 | 14.5M | 0xf6...7cfa | |
| 08/15/2026 | 12:12:11 AM | sell | $66.14 | $0.054605 | 0.03516 | 0.082448 | 14.36M | 0xd1...e42b |