Info about SHIB-WETH pair
- Pooled SHIB:
- 54.91B
- Pooled WETH:
- $117.66
SHIB/WETH price stats on Ethereum
As of August 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004813. SHIB price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $45,955.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,813,821,736.65. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $530,174.95. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $530,174.95.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 214 in the last 24 hours, 104 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $45,955.52 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002136, captured at 8:17 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004813 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:07:23 AM | sell | $30.57 | $0.054813 | 0.01356 | 0.082136 | 6.35M | 0x71...c316 | |
| 08/20/2026 | 8:07:11 AM | sell | $206.51 | $0.054815 | 0.09172 | 0.082138 | 42.89M | 0xf1...0b63 | |
| 08/20/2026 | 8:07:11 AM | buy | $445.78 | $0.054839 | 0.198 | 0.082149 | 92.11M | 0xae...6036 | |
| 08/20/2026 | 7:53:47 AM | buy | $219.62 | $0.054821 | 0.09766 | 0.082144 | 45.55M | 0x0b...11fc | |
| 08/20/2026 | 7:52:59 AM | buy | $114.26 | $0.054815 | 0.05081 | 0.082141 | 23.73M | 0xe1...a3fe | |
| 08/20/2026 | 7:52:47 AM | sell | $266.99 | $0.05479 | 0.1187 | 0.082129 | 55.74M | 0x2f...d65a | |
| 08/20/2026 | 7:12:59 AM | buy | $284.28 | $0.054835 | 0.1259 | 0.082142 | 58.79M | 0x9b...fe27 | |
| 08/20/2026 | 7:11:59 AM | buy | $115.69 | $0.054828 | 0.05126 | 0.082139 | 23.96M | 0x35...8bbc | |
| 08/20/2026 | 6:52:23 AM | sell | $5.96 | $0.054809 | 0.002635 | 0.082125 | 1.24M | 0xa5...ae79 | |
| 08/20/2026 | 6:49:59 AM | buy | $112.53 | $0.054834 | 0.04975 | 0.082137 | 23.28M | 0xb4...f167 | |
| 08/20/2026 | 6:49:47 AM | buy | $201.23 | $0.054828 | 0.08899 | 0.082135 | 41.68M | 0x22...fef0 | |
| 08/20/2026 | 6:49:23 AM | buy | $109.47 | $0.054823 | 0.0484 | 0.082132 | 22.7M | 0x40...4d24 | |
| 08/20/2026 | 6:48:23 AM | buy | $104.94 | $0.054818 | 0.04641 | 0.08213 | 21.78M | 0x39...03ba | |
| 08/20/2026 | 6:48:11 AM | buy | $257.68 | $0.054811 | 0.1139 | 0.082128 | 53.55M | 0x16...a0f8 | |
| 08/20/2026 | 6:45:59 AM | buy | $65.47 | $0.054812 | 0.02891 | 0.082125 | 13.61M | 0x47...c60f | |
| 08/20/2026 | 6:40:11 AM | buy | $143.05 | $0.054792 | 0.06338 | 0.082123 | 29.85M | 0xab...a5e9 | |
| 08/20/2026 | 6:38:11 AM | buy | $63.89 | $0.054791 | 0.02829 | 0.082122 | 13.33M | 0x10...3b02 | |
| 08/20/2026 | 6:34:11 AM | buy | $140.08 | $0.054775 | 0.0622 | 0.08212 | 29.33M | 0xbd...4751 | |
| 08/20/2026 | 6:23:23 AM | buy | $19.06 | $0.05477 | 0.00847 | 0.082119 | 4M | 0x31...77a9 | |
| 08/20/2026 | 6:13:59 AM | buy | $25.73 | $0.05475 | 0.01147 | 0.082118 | 5.42M | 0x63...3f95 |