Info about SHIB-WETH pair
- Pooled SHIB:
- 53.67B
- Pooled WETH:
- $118.5
SHIB/WETH price stats on Ethereum
As of August 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005431. SHIB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $85,014.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,431,182,569.06. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $583,971.22. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $583,971.22.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 370 in the last 24 hours, 191 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $85,014.45 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002204, captured at 1:22 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005431 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:22:11 PM | sell | $384.13 | $0.055431 | 0.1559 | 0.082204 | 70.73M | 0xaf...cede | |
| 08/25/2026 | 1:21:47 PM | buy | $122.01 | $0.055477 | 0.0495 | 0.082222 | 22.28M | 0x9e...d37c | |
| 08/25/2026 | 1:21:47 PM | sell | $163.93 | $0.055443 | 0.0665 | 0.082208 | 30.11M | 0x16...a39a | |
| 08/25/2026 | 1:21:47 PM | buy | $122.01 | $0.055472 | 0.0495 | 0.08222 | 22.29M | 0xfa...84cf | |
| 08/25/2026 | 1:21:35 PM | sell | $36.73 | $0.055436 | 0.0149 | 0.082206 | 6.76M | 0x77...42e2 | |
| 08/25/2026 | 1:20:47 PM | sell | $131.44 | $0.055439 | 0.05334 | 0.082207 | 24.17M | 0xae...5bec | |
| 08/25/2026 | 1:15:59 PM | sell | $605.54 | $0.055458 | 0.2455 | 0.082213 | 110.94M | 0x2b...790d | |
| 08/25/2026 | 1:15:11 PM | sell | $270.76 | $0.055476 | 0.1097 | 0.082219 | 49.44M | 0x5a...afee | |
| 08/25/2026 | 1:14:59 PM | sell | $2.07 | $0.055482 | 0.000839 | 0.082221 | 377,642.82 | 0x61...9da1 | |
| 08/25/2026 | 1:09:23 PM | sell | $35.31 | $0.05549 | 0.01429 | 0.082222 | 6.43M | 0x87...f0b3 | |
| 08/25/2026 | 1:02:47 PM | buy | $126.99 | $0.055524 | 0.05137 | 0.082234 | 22.99M | 0xf4...1be4 | |
| 08/25/2026 | 1:01:35 PM | buy | $128.43 | $0.055526 | 0.05189 | 0.082232 | 23.24M | 0x94...d55d | |
| 08/25/2026 | 1:00:23 PM | buy | $203.58 | $0.055515 | 0.08232 | 0.08223 | 36.91M | 0x2e...12e2 | |
| 08/25/2026 | 12:53:47 PM | buy | $178.39 | $0.055514 | 0.07206 | 0.082227 | 32.35M | 0x88...9930 | |
| 08/25/2026 | 12:52:47 PM | buy | $122.18 | $0.055506 | 0.04937 | 0.082225 | 22.19M | 0xf3...870a | |
| 08/25/2026 | 12:47:59 PM | buy | $126.37 | $0.055494 | 0.05113 | 0.082223 | 23M | 0xfa...4494 | |
| 08/25/2026 | 12:47:47 PM | buy | $138.88 | $0.05549 | 0.05619 | 0.082221 | 25.3M | 0x99...8d70 | |
| 08/25/2026 | 12:46:59 PM | buy | $165.96 | $0.055479 | 0.06721 | 0.082219 | 30.29M | 0xe1...369c | |
| 08/25/2026 | 12:45:11 PM | buy | $109.28 | $0.055474 | 0.04425 | 0.082216 | 19.96M | 0x93...8a2a | |
| 08/25/2026 | 12:36:59 PM | buy | $19.19 | $0.055472 | 0.007773 | 0.082215 | 3.51M | 0x5a...ba85 |