WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054401
Price
0.08234 WETH
TVL
$461,591.86
MKT CAP
$4.4B
5m
0%
1h
-1.26%
4h
-1.15%
24h
-2.38%
Share
TXNS
126
Buys
63
Sells
63
Volume
21K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.56B
Pooled WETH:
$122.72

SHIB/WETH price stats on Ethereum

As of August 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004401. SHIB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $20,553.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,401,575,437.64. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $461,591.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $461,591.86.

The total transactions of SHIB/WETH is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.

SHIB/WETH pool has a trading volume of $20,553.96 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000234, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004401 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:51:11 PMbuy$135.32$0.0544010.071950.0823430.74M
0xfe9...2a75
0xce...06fe
08/12/20269:36:47 PMbuy$3.12$0.054390.0016650.082339712,196.37
0x6F6...FE97
0x75...29e4
08/12/20269:31:23 PMbuy$105.17$0.0543830.05610.08233824M
0xC9a...4E3c
0x33...bced
08/12/20269:30:47 PMbuy$123.79$0.0543780.066040.08233528.28M
0xC9a...4E3c
0x35...b060
08/12/20269:28:23 PMbuy$89.22$0.0543770.047560.08233320.38M
0xC9a...4E3c
0x6d...00f7
08/12/20269:27:23 PMbuy$5.54$0.054380.0029540.0823321.27M
0x979...24F9
0x15...bd08
08/12/20269:27:11 PMbuy$37.72$0.0543810.020070.0823328.61M
0x755...b063
0x50...015f
08/12/20269:27:11 PMbuy$56.36$0.054380.029990.08233112.87M
0xfc9...e535
0xef...762a
08/12/20269:26:59 PMbuy$17.46$0.0543790.0092930.082333.99M
0xb5B...7698
0xb1...03ac
08/12/20269:26:59 PMbuy$31.77$0.0543970.01690.082347.22M
0x000...3835
0x51...5977
08/12/20269:26:59 PMsell$497.55$0.0543620.26470.082321114.06M
0xC9a...4E3c
0xf2...e137
08/12/20269:26:47 PMbuy$37.58$0.0543930.020.0823378.56M
0x834...5713
0x1d...8809
08/12/20269:26:47 PMbuy$75.19$0.0543950.040010.08233817.11M
0x834...5713
0x1d...8809
08/12/20269:26:35 PMsell$1,595.62$0.054390.84890.082335363.45M
0x5B4...EFd1
0xa5...c5b8
08/12/20269:26:35 PMbuy$186.58$0.0543890.099260.08233542.5M
0xE85...c6bC
0x01...80f6
08/12/20269:25:23 PMsell$135.34$0.0544260.071940.08235330.57M
0xC9a...4E3c
0x02...1c2f
08/12/20269:24:59 PMsell$18.15$0.054430.0096470.0823544.1M
0xC9a...4E3c
0xb1...22d3
08/12/20269:24:35 PMsell$313.55$0.0544370.16660.08235870.66M
0xE66...ccA0
0x7b...0395
08/12/20269:05:11 PMsell$174.37$0.0544570.092440.08236339.12M
0xD76...4cB3
0x28...2ea4
08/12/20268:28:59 PMbuy$29.74$0.0544770.01580.0823786.64M
0x3Fa...74Bc
0x56...7eb8