WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056143
Price
0.082682 WETH
TVL
$594,770.3
MKT CAP
$6.14B
5m
0%
1h
0.09%
4h
-0.29%
24h
0.55%
Share
TXNS
81
Buys
44
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.55B
Pooled WETH:
$129.86

SHIB/WETH price stats on Ethereum

As of April 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006143. SHIB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,527.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,143,017,718.19. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $594,770.31. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $594,770.31.

The total transactions of SHIB/WETH is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

SHIB/WETH pool has a trading volume of $6,527.90 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002682, captured at 12:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000006143 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:05:35 AMbuy$2.8$0.0561430.0012260.082682457,147.16
0x862...6759
0x0a...582d
04/28/202611:33:47 PMsell$6.35$0.0560940.0027790.0826661.04M
0xA42...37fF
0x51...e911
04/28/202611:33:35 PMbuy$3.39$0.0561310.0014860.082682554,103
0xf76...D639
0x80...10f9
04/28/202611:23:59 PMsell$53.07$0.05610.02320.0826678.7M
0xAC8...6A20
0x96...417c
04/28/202611:20:47 PMsell$3.23$0.0561010.0014120.082667529,548.54
0xCA1...933B
0x37...ed67
04/28/202611:09:47 PMbuy$4.79$0.056140.0020940.082683780,554.86
0x7ac...974F
0x22...542c
04/28/202611:08:59 PMbuy$36.37$0.0561370.01590.0826835.93M
0x2b6...5461
0x6d...b281
04/28/202611:00:47 PMsell$27.25$0.0560970.011910.0826674.47M
0x95d...9e9d
0xaa...0e29
04/28/202610:46:47 PMbuy$45.09$0.0561380.019710.0826837.35M
0x300...60A6
0x31...08f7
04/28/202610:35:35 PMbuy$4.04$0.056140.0017650.082682658,052.47
0x303...997c
0x25...735e
04/28/202610:22:11 PMsell$36.85$0.0560980.016110.0826666.04M
0x3D7...C24A
0x0a...7ac0
04/28/20269:29:23 PMbuy$4.95$0.056140.0021630.082683806,422.97
0x6F4...D7Fc
0x69...eae8
04/28/20269:13:23 PMbuy$340.46$0.0561410.14850.0826855.43M
0x5B4...EFd1
0x41...8f3e
04/28/20269:12:35 PMbuy$22.75$0.0561350.009930.0826763.71M
0x421...3d3A
0x13...a297
04/28/20268:58:59 PMbuy$29.76$0.0561440.012960.0826764.84M
0x580...8A8b
0x46...6a2d
04/28/20268:51:35 PMbuy$80.51$0.0561470.035040.08267513.1M
0x615...1793
0x01...28b3
04/28/20268:51:35 PMbuy$120.75$0.0561420.052550.08267319.66M
0x615...1793
0x01...28b3
04/28/20268:46:35 PMbuy$7.7$0.0561610.003340.0826721.25M
0x25c...cCF3
0x33...24ee
04/28/20267:59:59 PMsell$97.86$0.0561160.042510.08265716M
0xdbe...A075
0xf0...7cfa
04/28/20267:30:47 PMbuy$289.97$0.0561230.12650.08267147.36M
0x5a2...4B72
0x30...7781