WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056143
Price
0.083207 WETH
TVL
$543,238.53
MKT CAP
$6.14B
5m
0%
1h
1.28%
4h
1.89%
24h
-1.50%
Share
TXNS
112
Buys
64
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.09B
Pooled WETH:
$141.8

SHIB/WETH price stats on Ethereum

As of February 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006143. SHIB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $8,168.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,143,397,275.59. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $543,238.54. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $543,238.54.

The total transactions of SHIB/WETH is 112 in the last 24 hours, 64 of which are buy transactions, and 48 are sales transactions.

SHIB/WETH pool has a trading volume of $8,168.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003207, captured at 9:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000006143 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:52:47 AMsell$67.39$0.0561430.035180.08320710.97M
0x5B4...EFd1
0x16...3f1f
02/23/20269:46:35 AMsell$105.56$0.0561480.05510.08320917.17M
0x5B4...EFd1
0x4a...2790
02/23/20269:45:47 AMsell$128.1$0.0561410.0670.08321220.86M
0x5B4...EFd1
0xbc...54e8
02/23/20269:26:35 AMsell$65.9$0.0560590.034950.08321410.88M
0x694...b61C
0x93...b70c
02/23/20269:17:47 AMsell$22.68$0.0560650.012020.0832153.74M
0x6c8...7d21
0x91...3397
02/23/20268:14:23 AMsell$46.37$0.0560690.024570.0832167.64M
0x5B4...EFd1
0x60...390b
02/23/20268:14:11 AMsell$64.64$0.056070.034260.08321710.65M
0x604...3B8b
0x36...862f
02/23/20268:13:23 AMsell$62.32$0.0560690.033050.08321910.27M
0x5B4...EFd1
0x34...8f5c
02/23/20268:08:11 AMsell$95.07$0.0560440.050660.08322115.73M
0x937...7551
0xce...5474
02/23/20268:06:59 AMsell$51.09$0.0560710.027120.0832228.42M
0x5B4...EFd1
0x9e...5b80
02/23/20268:03:23 AMsell$71.09$0.0560810.037690.08322411.69M
0xbec...2fEB
0xff...20e7
02/23/20268:01:47 AMsell$39.85$0.0560810.021130.0832256.55M
0xf8c...8726
0xe9...8edc
02/23/20268:01:23 AMsell$47.46$0.0560810.025180.0832267.81M
0x3EF...E7C6
0x28...3806
02/23/20267:47:35 AMsell$26.44$0.0560830.014020.0832274.35M
0xa0C...14f8
0xd6...b5f5
02/23/20267:42:59 AMsell$1.85$0.0560870.00098120.083227303,985.11
0x7c1...d8bF
0xd0...1063
02/23/20267:08:35 AMsell$19.78$0.0560740.010510.0832283.26M
0x2FB...B7BB
0x49...385d
02/23/20267:00:59 AMsell$0.1039$0.056070.000055270.08322817,121.05
0xd17...4569
0x26...6c43
02/23/20266:14:11 AMsell$13.91$0.0560510.0074220.0832282.3M
0x688...e17C
0xe0...2d94
02/23/20266:13:23 AMbuy$228.95$0.0560780.12220.08324537.66M
0xbB0...698c
0x08...9ce6
02/23/20266:12:11 AMbuy$132.37$0.0560640.070730.08324121.83M
0x5B4...EFd1
0xe5...0e8b