WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055813
Price
0.082158 WETH
TVL
$647,766.55
MKT CAP
$5.81B
5m
0%
1h
-0.13%
4h
-0.25%
24h
-1.84%
Share
TXNS
396
Buys
185
Sells
211
Volume
58K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.54B
Pooled WETH:
$120.26

SHIB/WETH price stats on Ethereum

As of October 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005813. SHIB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $57,905.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,813,615,448.57. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $647,766.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $647,766.56.

The total transactions of SHIB/WETH is 396 in the last 24 hours, 185 of which are buy transactions, and 211 are sales transactions.

SHIB/WETH pool has a trading volume of $57,905.28 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002158, captured at 6:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000005813 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:31:23 AMsell$2.93$0.0558130.001090.082158505,354.58
0x155...d590
0x9c...1604
10/06/20266:26:11 AMbuy$35.06$0.0558490.013010.0821715.99M
0xae9...3225
0x74...bf7f
10/06/20266:22:59 AMsell$24.4$0.0558120.0090630.0821584.2M
0x059...beab
0xa4...7c5b
10/06/20266:20:59 AMsell$65.8$0.0558180.024410.08215911.31M
0x382...562F
0xed...d082
10/06/20266:19:23 AMsell$65.92$0.0558190.024470.0821611.33M
0x382...562F
0xc2...80de
10/06/20266:17:11 AMsell$65.65$0.0558150.024390.0821611.29M
0x382...562F
0x72...6912
10/06/20266:15:23 AMsell$65.78$0.0558170.024440.08216111.31M
0x382...562F
0x7f...e22d
10/06/20266:13:11 AMsell$66$0.0558250.02450.08216211.33M
0x382...562F
0x00...84a5
10/06/20266:11:23 AMsell$66.14$0.0558260.024560.08216311.35M
0x382...562F
0x55...44cc
10/06/20266:10:35 AMsell$26.78$0.0558290.0099450.0821644.6M
0x433...36C4
0x98...b4bc
10/06/20266:10:23 AMsell$578.78$0.0558710.21370.08216898.58M
0x0CA...8e5e
0x57...6f85
10/06/20266:10:23 AMsell$27.57$0.055860.010180.0821644.71M
0x6a3...C92F
0x5f...b7ad
10/06/20266:10:11 AMsell$290.86$0.0558590.10790.08217449.64M
0xc2b...c4d1
0xfe...7fee
10/06/20266:10:11 AMbuy$1,547.26$0.0558710.57420.082179263.51M
0x6b0...7A83
0x8e...ec25
10/06/20266:09:11 AMsell$63.31$0.0558060.02350.08215510.9M
0x382...562F
0x09...2305
10/06/20266:09:11 AMbuy$22.08$0.055840.00820.0821683.78M
0x5F6...257c
0x65...dd0c
10/06/20266:06:59 AMsell$63.66$0.0558090.023630.08215610.96M
0x382...562F
0x49...2ee4
10/06/20266:05:23 AMsell$63.43$0.0558130.023540.08215710.91M
0x382...562F
0xe3...2d22
10/06/20266:02:59 AMsell$63.6$0.0558180.023590.08215810.93M
0x382...562F
0xa9...0312
10/06/20266:02:23 AMbuy$97.77$0.0558530.036260.08217116.7M
0x18D...8e25
0x4c...b7f1