WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058968
Price
0.082807 WETH
TVL
$860,105.63
MKT CAP
$8.97B
5m
-0.11%
1h
1.13%
4h
-0.38%
24h
8.85%
Share
TXNS
686
Buys
294
Sells
392
Volume
120K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.83B
Pooled WETH:
$134.63

SHIB/WETH price stats on Ethereum

As of January 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000008968. SHIB price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $120,407.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,968,058,307.05. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $860,105.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $860,105.64.

The total transactions of SHIB/WETH is 686 in the last 24 hours, 294 of which are buy transactions, and 392 are sales transactions.

SHIB/WETH pool has a trading volume of $120,407.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002807, captured at 1:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000008968 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:40:11 AMsell$156.01$0.0589680.048840.08280717.4M
0xC6A...2aA7
0x7d...f6f9
01/05/20261:39:59 AMsell$299$0.0589770.09360.0828133.31M
0xeeF...1516
0x13...0b96
01/05/20261:33:59 AMbuy$331.61$0.0589760.10440.08282736.94M
0x6d8...0878
0x5c...e163
01/05/20261:28:59 AMbuy$209.34$0.0589650.065930.08282323.35M
0x9E4...f3Fd
0x9b...7dbb
01/05/20261:18:35 AMsell$254.85$0.0589110.080280.08280728.6M
0x8bB...6782
0x6c...9eff
01/05/20261:17:11 AMsell$306.7$0.0589230.096610.0828134.37M
0xF03...83FE
0x56...6c6a
01/05/20261:15:59 AMsell$217.71$0.0589340.068580.08281424.37M
0x6Ba...dE70
0xd2...9e1e
01/05/20261:15:47 AMsell$884.42$0.0589570.27860.08282198.74M
0x5B4...EFd1
0x3b...7612
01/05/20261:15:35 AMsell$38.32$0.0589770.012070.0828284.27M
0xdc2...c0Bb
0x9f...f015
01/05/20261:15:35 AMsell$1,151.02$0.0590020.36250.082835127.85M
0xeC2...8C02
0x8b...e0f6
01/05/20261:15:35 AMsell$32.04$0.0589760.010090.0828273.57M
0x1C5...9790
0x1b...4298
01/05/20261:15:35 AMbuy$2,857.08$0.059020.90.082841316.71M
0xAA5...BCBe
0x25...5397
01/05/20261:10:23 AMsell$258.83$0.0589660.081050.08280728.87M
0x50d...C807
0x6c...04b9
01/05/20261:02:47 AMbuy$21.62$0.0589160.0068540.0828262.43M
0xA22...6Ff3
0x59...7cc5
01/05/20261:00:47 AMsell$280.38$0.0588680.088870.0828131.62M
0x7e4...c826
0xa3...3d9b
01/05/202612:37:35 AMbuy$205.55$0.0589380.065030.08282823M
0xda8...3205
0xe8...ce9b
01/05/202612:34:11 AMbuy$1.83$0.058880.00058410.082826206,630.38
0x44F...82aC
0xa5...8ef6
01/05/202612:31:11 AMbuy$5.48$0.0589330.0017350.082826613,889.15
0x4dD...f765
0x2b...9582
01/05/202612:30:59 AMbuy$3.12$0.0589330.0009880.082826349,527.15
0x4dD...f765
0xae...440e
01/05/202612:30:11 AMbuy$3.36$0.0589330.0010630.082826376,287.65
0x979...24F9
0x0c...5627