Info about SHIB-WETH pair
- Pooled SHIB:
- 45.04B
- Pooled WETH:
- $154.08
SHIB/WETH price stats on Ethereum
As of July 30, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001304. SHIB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $27,490.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,011,524,689.39. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $1,172,112.05. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $1,172,112.05.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $27,490.47 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000343, captured at 6:08 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001304 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 5:56:11 AM | buy | $61.97 | $0.00001304 | 0.01629 | 0.08343 | 4.75M | 0x65...1686 | |
07/30/2025 | 5:34:35 AM | buy | $13.98 | $0.00001304 | 0.003678 | 0.08343 | 1.07M | 0x60...3343 | |
07/30/2025 | 5:25:11 AM | buy | $10.9 | $0.00001302 | 0.00287 | 0.08343 | 836,954.99 | 0x55...a490 | |
07/30/2025 | 5:01:47 AM | sell | $575.53 | $0.00001301 | 0.1509 | 0.083413 | 44.23M | 0x0a...a71b | |
07/30/2025 | 4:48:11 AM | sell | $752.79 | $0.00001304 | 0.1974 | 0.08342 | 57.72M | 0x0f...a159 | |
07/30/2025 | 4:25:59 AM | sell | $51.59 | $0.00001308 | 0.0135 | 0.083425 | 3.94M | 0xa6...188c | |
07/30/2025 | 4:24:23 AM | sell | $615.46 | $0.00001309 | 0.1611 | 0.083429 | 46.99M | 0x1f...b67f | |
07/30/2025 | 4:21:23 AM | sell | $93.75 | $0.00001311 | 0.02455 | 0.083433 | 7.15M | 0x7e...ae81 | |
07/30/2025 | 3:59:59 AM | sell | $118.88 | $0.0000131 | 0.03114 | 0.083434 | 9.07M | 0x47...50a1 | |
07/30/2025 | 3:23:59 AM | buy | $4.88 | $0.00001315 | 0.001283 | 0.083456 | 371,354.57 | 0x82...1025 | |
07/30/2025 | 3:06:59 AM | sell | $48.56 | $0.00001307 | 0.01275 | 0.083435 | 3.71M | 0x00...dd5f | |
07/30/2025 | 2:22:59 AM | buy | $7.59 | $0.00001315 | 0.001995 | 0.083456 | 577,167.35 | 0x9a...a0b3 | |
07/30/2025 | 1:41:59 AM | sell | $53.21 | $0.000013 | 0.01406 | 0.083436 | 4.09M | 0x6a...10fc | |
07/30/2025 | 1:30:35 AM | sell | $435.24 | $0.00001296 | 0.1154 | 0.083438 | 33.56M | 0x05...9fc7 | |
07/30/2025 | 1:27:35 AM | sell | $4.5 | $0.00001297 | 0.001194 | 0.083441 | 347,095.08 | 0x60...ab0d | |
07/30/2025 | 1:17:47 AM | sell | $642.81 | $0.00001299 | 0.1703 | 0.083445 | 49.45M | 0x25...40af | |
07/30/2025 | 12:59:23 AM | sell | $88.28 | $0.00001299 | 0.02343 | 0.083449 | 6.79M | 0x9a...b4a7 | |
07/30/2025 | 12:50:47 AM | sell | $7.32 | $0.000013 | 0.001944 | 0.08345 | 563,627.01 | 0x6c...988b | |
07/30/2025 | 12:48:59 AM | sell | $5.33 | $0.00001301 | 0.001414 | 0.08345 | 410,000 | 0xd3...6ffb | |
07/30/2025 | 12:34:23 AM | buy | $56.85 | $0.0000131 | 0.01505 | 0.08347 | 4.34M | 0xa6...471e |