WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056069
Price
0.082583 WETH
TVL
$598,817.13
MKT CAP
$6.07B
5m
0%
1h
0.30%
4h
-1.27%
24h
-1.84%
Share
TXNS
85
Buys
38
Sells
47
Volume
23K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.44B
Pooled WETH:
$127.45

SHIB/WETH price stats on Ethereum

As of April 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006069. SHIB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $23,033.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,069,549,704.64. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $598,817.14. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $598,817.14.

The total transactions of SHIB/WETH is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.

SHIB/WETH pool has a trading volume of $23,033.37 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002583, captured at 3:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000006069 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:07:35 AMbuy$212.08$0.0560690.090280.08258334.94M
0x872...46c0
0xd6...154e
04/23/20262:42:11 AMbuy$271.06$0.0560540.11540.08257944.77M
0x2BB...8CE2
0x49...8791
04/23/20262:09:35 AMbuy$329.42$0.056090.13920.08257454.09M
0x3d9...a0cC
0x20...d4a4
04/23/20262:09:23 AMbuy$1,964.68$0.0560030.83090.082539327.24M
0x000...C5a7
0xe9...bf6a
04/23/20262:09:23 AMbuy$907.41$0.0560610.38380.082563149.7M
0x497...8963
0xb9...9431
04/23/20262:09:23 AMsell$3,319.6$0.0559951.40.082535553.71M
0xFdE...3A50
0xe2...6699
04/23/20262:08:59 AMbuy$2,439.26$0.0560511.030.082558403.08M
0xbB0...698c
0x6c...b975
04/23/20262:08:59 AMsell$2,592.01$0.0560181.090.082544430.66M
0xFdE...3A50
0x86...d74f
04/23/202612:17:35 AMbuy$258.24$0.0560730.10970.0825842.52M
0x5B4...EFd1
0x28...c237
04/23/202612:00:47 AMsell$327.22$0.05610.13750.08256553.64M
0xcfF...ABf3
0xd0...0e6b
04/22/202611:56:11 PMbuy$100.23$0.0561450.042120.08258216.31M
0xD3B...F5ED
0xbd...8178
04/22/202611:39:59 PMbuy$0.6284$0.0561410.00026410.082581102,329.67
0xe93...D950
0xf6...44d9
04/22/202611:38:23 PMbuy$0.7029$0.0561470.00029520.082581114,344.07
0x782...15D3
0xf3...2994
04/22/202611:03:47 PMsell$7.37$0.0561420.0030790.0825661.2M
0x81d...8f36
0xa2...c7d1
04/22/202611:00:35 PMsell$13$0.0561610.0054160.0825662.11M
0xef5...9f1f
0x56...0db4
04/22/202610:59:35 PMsell$204.83$0.0561620.085360.08256833.24M
0x87c...2e35
0x64...222e
04/22/202610:52:23 PMsell$2.1$0.0561610.000880.08257342,444
0xA28...330F
0x43...d5c0
04/22/202610:19:35 PMsell$178.43$0.056170.074350.08257128.92M
0x593...1321
0xfc...feeb
04/22/202610:18:11 PMsell$10.91$0.056180.0045450.0825731.77M
0x289...bC4C
0x85...a0fa
04/22/20269:23:59 PMsell$321.15$0.0561760.13390.08257552M
0x81d...8f36
0x02...3085