WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056861
Price
0.082938 WETH
TVL
$638,498.07
MKT CAP
$6.86B
5m
0%
1h
-0.03%
4h
-0.40%
24h
2.92%
Share
TXNS
154
Buys
70
Sells
84
Volume
21K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.66B
Pooled WETH:
$136.71

SHIB/WETH price stats on Ethereum

As of February 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006861. SHIB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $20,711.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,861,118,504.63. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $638,498.08. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $638,498.08.

The total transactions of SHIB/WETH is 154 in the last 24 hours, 70 of which are buy transactions, and 84 are sales transactions.

SHIB/WETH pool has a trading volume of $20,711.30 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002938, captured at 5:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000006861 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20265:00:47 AMbuy$92.43$0.0568610.039580.08293813.47M
0x5B4...EFd1
0x43...b434
02/03/20264:26:35 AMsell$101.94$0.0568130.04370.0829214.96M
0x7a6...DE4D
0x81...712b
02/03/20264:19:35 AMsell$0.06817$0.0568170.000029210.08292110,000
0x8eE...6a80
0xad...cf67
02/03/20264:01:47 AMsell$194.77$0.0568510.08310.08292328.43M
0xc3A...539F
0xe7...7a9d
02/03/20264:01:23 AMsell$105.45$0.0568550.045010.08292615.38M
0x5B4...EFd1
0x13...5d7d
02/03/20264:00:35 AMsell$104.1$0.0568590.044440.08292815.18M
0x5B4...EFd1
0xeb...61c1
02/03/20263:59:23 AMsell$92.13$0.0568630.039330.08292913.42M
0x5B4...EFd1
0x4a...986e
02/03/20263:56:59 AMsell$277.76$0.0568480.11890.08293340.56M
0x05a...c317
0xbd...5959
02/03/20263:41:23 AMsell$146.54$0.0568330.062980.08293721.44M
0x23C...4aD3
0xd1...d382
02/03/20263:33:59 AMsell$103.17$0.056780.044730.08293915.22M
0x22B...7e96
0x83...664a
02/03/20263:33:11 AMbuy$199.18$0.0568180.086360.08295629.21M
0xc3A...539F
0xd5...ee54
02/03/20263:32:23 AMsell$204.92$0.0568180.088320.08293830.06M
0x2B2...1073
0xcd...0df6
02/03/20263:32:11 AMsell$93.88$0.0568210.040480.08294113.76M
0x3EF...E7C6
0x6a...1213
02/03/20263:30:35 AMsell$89.41$0.0568090.038640.08294313.13M
0x5B4...EFd1
0x1c...f6f1
02/03/20263:03:59 AMbuy$176.17$0.0567710.077010.0829626.02M
0x5B4...EFd1
0x37...a304
02/03/20263:02:59 AMbuy$251.82$0.0567770.10980.08295637.15M
0xCf5...30B9
0xd3...31ac
02/03/20263:02:23 AMbuy$223.91$0.0567770.097510.08295133.04M
0x5B4...EFd1
0x32...f295
02/03/20262:50:59 AMbuy$99.82$0.0567920.043330.08294814.7M
0x3b4...cab3
0x46...b8a4
02/03/20262:46:11 AMbuy$96.47$0.0568160.04170.08294614.15M
0x5B4...EFd1
0x51...59bf
02/03/20262:45:11 AMbuy$136.62$0.0568120.059050.08294420.05M
0x5B4...EFd1
0x51...0413