WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055195
Price
0.082101 WETH
TVL
$571,685.52
MKT CAP
$5.2B
5m
0.10%
1h
-0.28%
4h
-1.32%
24h
-2.31%
Share
TXNS
199
Buys
100
Sells
99
Volume
33K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.16B
Pooled WETH:
$115.59

SHIB/WETH price stats on Ethereum

As of September 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005195. SHIB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $33,433.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,195,350,494.29. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $571,685.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $571,685.52.

The total transactions of SHIB/WETH is 199 in the last 24 hours, 100 of which are buy transactions, and 99 are sales transactions.

SHIB/WETH pool has a trading volume of $33,433.30 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002101, captured at 11:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000005195 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202611:02:35 AMbuy$100.48$0.0551950.040630.08210119.34M
0x5B4...EFd1
0x73...35f9
09/13/202611:00:59 AMbuy$160.11$0.0551890.064760.08209930.85M
0x5B4...EFd1
0xfe...e01e
09/13/202610:01:23 AMbuy$98.62$0.055210.039690.08209618.93M
0x5B4...EFd1
0x76...ef9e
09/13/202610:01:23 AMbuy$40.53$0.0552120.016310.0820977.78M
0xC9a...4E3c
0x28...baaf
09/13/20269:34:23 AMsell$21.35$0.0551510.0086380.0820834.15M
0x5ed...eaaB
0x72...d7b2
09/13/20269:24:59 AMbuy$269.66$0.0552050.10840.08209451.8M
0x188...218f
0xf9...7b28
09/13/20268:58:23 AMbuy$4.33$0.0552130.001740.082092832,017
0x7Ab...702e
0x17...1c1b
09/13/20268:43:35 AMbuy$129.48$0.0552170.05190.08209124.82M
0x26F...a73e
0xc3...88bd
09/13/20268:34:59 AMsell$178.89$0.0551990.071540.08207934.41M
0x67C...163C
0x58...7ed9
09/13/20268:31:47 AMsell$3,751.93$0.055281.490.082107710.48M
0xBE6...14C8
0x84...3ce5
09/13/20268:31:47 AMbuy$3,908.85$0.0553091.560.082119736.16M
0x393...B18C
0x9d...8b37
09/13/20268:25:11 AMsell$104.44$0.0552220.041580.08207920M
0xe26...d3C9
0x2d...75a2
09/13/20267:55:47 AMsell$38.61$0.0552340.015340.082087.38M
0xC9a...4E3c
0x29...37a4
09/13/20267:53:23 AMbuy$15.76$0.0552690.0062630.0820922.99M
0x497...A452
0xb0...0bd8
09/13/20267:37:47 AMsell$69.44$0.0552330.02760.0820813.27M
0xC9a...4E3c
0x65...3408
09/13/20267:34:35 AMbuy$13.9$0.0552650.0055270.0820932.64M
0xA0A...67CD
0x17...c50a
09/13/20267:29:11 AMbuy$9.43$0.0552640.0037490.0820931.79M
0xDf8...b40C
0xad...52a9
09/13/20267:20:23 AMsell$60.91$0.0552340.024220.08208111.64M
0x5ed...eaaB
0xa1...6ca2
09/13/20267:16:35 AMbuy$1.43$0.0552650.00057180.082094273,060.64
0xD36...29A8
0x90...7ddb
09/13/20267:16:11 AMbuy$19.82$0.0552640.0078860.0820943.77M
0xabb...cd10
0x93...a3e2