Info about SHIB-WETH pair
- Pooled SHIB:
- 52.53B
- Pooled WETH:
- $122.88
SHIB/WETH price stats on Ethereum
As of August 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004435. SHIB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,981.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,435,485,813.72. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $467,291.32. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $467,291.32.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $4,981.72 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002332, captured at 5:25 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004435 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:59:35 AM | sell | $66.61 | $0.054435 | 0.03503 | 0.082332 | 15.02M | 0xee...e621 | |
| 08/17/2026 | 4:41:11 AM | sell | $73.53 | $0.054436 | 0.03868 | 0.082334 | 16.57M | 0x4a...2ee4 | |
| 08/17/2026 | 4:37:35 AM | sell | $8.67 | $0.054437 | 0.004567 | 0.082335 | 1.96M | 0x48...40e7 | |
| 08/17/2026 | 4:35:11 AM | sell | $8.68 | $0.054438 | 0.004567 | 0.082335 | 1.96M | 0x6b...e4d9 | |
| 08/17/2026 | 3:51:47 AM | sell | $44.6 | $0.054435 | 0.02348 | 0.082335 | 10.06M | 0xb0...ab6e | |
| 08/17/2026 | 3:35:11 AM | sell | $47.48 | $0.054432 | 0.02503 | 0.082336 | 10.71M | 0x37...d088 | |
| 08/17/2026 | 3:04:35 AM | sell | $112 | $0.054446 | 0.0589 | 0.082338 | 25.19M | 0x4a...c1d7 | |
| 08/17/2026 | 3:04:11 AM | sell | $27.26 | $0.054448 | 0.01433 | 0.082339 | 6.13M | 0xb2...61d0 | |
| 08/17/2026 | 2:00:11 AM | sell | $11.98 | $0.054422 | 0.006341 | 0.08234 | 2.71M | 0xe1...5333 | |
| 08/17/2026 | 1:56:59 AM | sell | $11.99 | $0.054424 | 0.006341 | 0.08234 | 2.71M | 0x3c...3ce6 | |
| 08/17/2026 | 1:31:23 AM | buy | $12.43 | $0.054461 | 0.006562 | 0.082354 | 2.79M | 0xa5...e525 | |
| 08/17/2026 | 1:23:47 AM | sell | $148.64 | $0.054433 | 0.07851 | 0.082341 | 33.53M | 0x2c...6678 | |
| 08/17/2026 | 1:21:11 AM | sell | $28.98 | $0.05443 | 0.01533 | 0.082343 | 6.54M | 0xeb...7acd | |
| 08/17/2026 | 1:00:59 AM | sell | $90.34 | $0.054404 | 0.04809 | 0.082344 | 20.51M | 0xbf...4114 | |
| 08/17/2026 | 12:46:11 AM | sell | $55.19 | $0.0544 | 0.02942 | 0.082346 | 12.54M | 0x27...44f7 | |
| 08/17/2026 | 12:43:59 AM | sell | $47.97 | $0.054396 | 0.02561 | 0.082347 | 10.91M | 0x79...3e5e | |
| 08/17/2026 | 12:38:23 AM | sell | $61.56 | $0.054399 | 0.03286 | 0.082348 | 13.99M | 0xda...7d8f | |
| 08/17/2026 | 12:37:35 AM | sell | $55.16 | $0.054398 | 0.02946 | 0.082349 | 12.54M | 0x06...553e | |
| 08/17/2026 | 12:33:47 AM | sell | $70.11 | $0.054402 | 0.03743 | 0.08235 | 15.93M | 0x8a...056d | |
| 08/17/2026 | 12:33:35 AM | buy | $0.2583 | $0.054429 | 0.0001379 | 0.082365 | 58,317.42 | 0xc6...58b1 |