WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058288
Price
0.082691 WETH
TVL
$810,333.25
MKT CAP
$8.29B
5m
-0.16%
1h
-0.16%
4h
-0.12%
24h
-1.90%
Share
TXNS
148
Buys
97
Sells
51
Volume
18K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.75B
Pooled WETH:
$131.56

SHIB/WETH price stats on Ethereum

As of December 13, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000008288. SHIB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $18,111.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,288,238,840.54. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $810,333.25. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $810,333.25.

The total transactions of SHIB/WETH is 148 in the last 24 hours, 97 of which are buy transactions, and 51 are sales transactions.

SHIB/WETH pool has a trading volume of $18,111.64 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002691, captured at 6:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000008288 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20256:44:35 AMsell$82.33$0.0582880.026730.0826919.93M
0x042...f8B3
0x54...c6ec
12/13/20256:44:35 AMsell$99.72$0.0582920.032380.08269212.03M
0x311...8f13
0x0f...330d
12/13/20256:43:59 AMsell$116.08$0.0582960.037690.08269313.99M
0x5B4...EFd1
0x31...158a
12/13/20256:42:59 AMsell$125.93$0.0583010.040890.08269515.17M
0x5B4...EFd1
0x8e...2d97
12/13/20255:39:11 AMsell$0.6422$0.0583470.00020740.08269676,937.83
0x619...3Fa0
0x85...c6a4
12/13/20255:02:59 AMbuy$221.49$0.0583880.071580.08271126.4M
0x042...f8B3
0x15...8adc
12/13/20255:02:23 AMbuy$262.91$0.0583780.084970.08270731.38M
0x5B4...EFd1
0x4e...2645
12/13/20253:41:47 AMsell$10.93$0.0582730.0035540.082691.32M
0x69A...b333
0x43...674a
12/13/20253:38:23 AMsell$8.89$0.0582730.0028930.082691.08M
0x000...df96
0xc6...9784
12/13/20253:37:35 AMsell$8.94$0.0583230.0028910.082691.07M
0x979...24F9
0x6e...0065
12/13/20253:37:23 AMbuy$174.67$0.058370.056450.08270520.87M
0x76e...Fdef
0xde...842f
12/13/20253:36:59 AMbuy$77.12$0.0583650.024920.0827039.22M
0x065...44a1
0xe0...8792
12/13/20253:36:23 AMbuy$79.14$0.0583620.025580.0827029.46M
0x691...e524
0x30...bdc8
12/13/20253:33:11 AMsell$12.79$0.058310.0041360.0826861.54M
0x000...df96
0x26...0e0b
12/13/20253:32:23 AMbuy$114.12$0.0583580.036880.08270113.65M
0x5B4...EFd1
0x3f...17c9
12/13/20253:32:11 AMbuy$180.91$0.0583520.058470.08269921.66M
0x26b...3B2e
0x98...b5e6
12/13/20253:20:23 AMbuy$9.26$0.0583480.0029950.0826981.11M
0xc77...f4aE
0xfd...d668
12/13/20253:11:23 AMsell$0.9015$0.0582980.00029130.082682108,637
0xC0f...9671
0xcc...1f4e
12/13/20252:03:47 AMbuy$73.46$0.0583490.023730.0826978.8M
0x5B4...EFd1
0x90...6a64
12/13/20251:47:35 AMbuy$118.6$0.0583450.038320.08269614.21M
0x691...e524
0xad...d607