WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055336
Price
0.082156 WETH
TVL
$581,326.41
MKT CAP
$5.34B
5m
0%
1h
-0.13%
4h
3.25%
24h
7.01%
Share
TXNS
213
Buys
115
Sells
98
Volume
22K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.33B
Pooled WETH:
$117.48

SHIB/WETH price stats on Ethereum

As of September 18, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005336. SHIB price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $22,205.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,335,927,080.62. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $581,326.42. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $581,326.42.

The total transactions of SHIB/WETH is 213 in the last 24 hours, 115 of which are buy transactions, and 98 are sales transactions.

SHIB/WETH pool has a trading volume of $22,205.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002156, captured at 4:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000005336 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:17:23 AMsell$93.37$0.0553360.037740.08215617.5M
0xC9a...4E3c
0x01...70aa
09/18/20264:09:59 AMsell$72.88$0.0553340.029480.08215813.66M
0xC9a...4E3c
0xb9...56b1
09/18/20264:09:11 AMsell$75.75$0.0553410.030630.0821614.18M
0x5B4...EFd1
0xe4...9405
09/18/20264:09:11 AMsell$86.64$0.0553390.035040.08215916.23M
0xC9a...4E3c
0x83...5a5f
09/18/20264:08:35 AMsell$91.08$0.0553460.036820.08216117.04M
0xC9a...4E3c
0x9c...679a
09/18/20264:06:59 AMsell$85.26$0.0553540.034440.08216315.92M
0xC9a...4E3c
0xeb...15e7
09/18/20264:06:23 AMsell$152.65$0.0553590.061660.08216428.48M
0xC9a...4E3c
0x3d...abf4
09/18/20264:04:47 AMsell$109.91$0.0553690.044370.08216720.47M
0xeab...373B
0x09...0537
09/18/20264:04:47 AMsell$42.41$0.0553660.017120.0821667.9M
0xC9a...4E3c
0x84...b7bc
09/18/20263:47:23 AMsell$21.39$0.0553670.0086440.0821683.99M
0x3E0...dD93
0x4d...3ab7
09/18/20263:42:11 AMsell$3.37$0.0553560.0013660.082168630,143.46
0x6F6...FE97
0x2c...06f0
09/18/20263:38:11 AMsell$2.22$0.0553610.00090120.082168415,570.67
0x172...1F63
0xba...b0b8
09/18/20263:35:47 AMsell$11.89$0.0553620.0048090.0821682.22M
0x27c...2bf2
0x7c...8bc8
09/18/20263:32:47 AMsell$5.35$0.0553640.0021650.082168998,261.04
0x172...1F63
0xc9...9ca5
09/18/20263:32:35 AMsell$8.11$0.0553650.0032780.0821681.51M
0x172...1F63
0x2b...a1f2
09/18/20263:32:23 AMbuy$8.92$0.0553970.0036080.0821821.65M
0xC9a...4E3c
0x34...1db5
09/18/20263:32:11 AMbuy$213.87$0.0553970.086390.0821839.62M
0xD0d...6e7F
0x45...8d4a
09/18/20263:31:47 AMsell$46.18$0.055360.018660.0821668.62M
0xae2...aE13
0x82...0583
09/18/20263:31:35 AMbuy$313.8$0.0553880.12670.08217758.24M
0x115...FB22
0x57...86da
09/18/20263:31:23 AMbuy$121.17$0.055380.048950.08217322.52M
0xC9a...4E3c
0x8d...086e