WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001345
Price
0.084533 WETH
TVL
$1.05M
MKT CAP
$13.5B
5m
-0.28%
1h
-0.34%
4h
1.21%
24h
7.84%
Share
TXNS
141
Buys
62
Sells
79
Volume
45K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
38.97B
Pooled WETH:
$177.19

SHIB/WETH price stats on Ethereum

As of July 11, 2025, the current price of SHIB token on DEX Uniswap is $0.00001345. SHIB price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $45,485.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,497,067,858.04. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $1,051,897.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $1,051,897.84.

The total transactions of SHIB/WETH is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.

SHIB/WETH pool has a trading volume of $45,485.93 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004533, captured at 4:15 AM UTC.

The price of converting 1 SHIB to USD is $0.00001345 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20254:10:23 AMsell$31.28$0.000013450.010540.0845332.32M0xa4...68e2
07/11/20254:08:23 AMsell$656.58$0.000013470.22120.08453948.72M0x14...2283
07/11/20254:07:35 AMsell$16.41$0.000013490.0055290.0845451.22M0x0e...68d2
07/11/20254:04:23 AMsell$35.47$0.000013490.011940.0845462.63M0xc8...459b
07/11/20253:51:23 AMsell$269.91$0.000013490.090970.08454820M0x45...9662
07/11/20253:36:35 AMsell$36.38$0.000013530.012230.0845512.69M0x0a...9c93
07/11/20253:26:11 AMsell$14.86$0.000013490.0050130.0845511.1M0x1f...307c
07/11/20253:24:47 AMsell$67.58$0.00001350.022790.0845525.01M0xde...8f51
07/11/20253:18:47 AMsell$81.19$0.00001350.027370.0845536.01M0x08...87d0
07/11/20253:14:59 AMsell$630.51$0.00001350.21290.08455946.69M0x76...37c2
07/11/20252:58:11 AMbuy$303.54$0.000013590.10240.0845922.33M0xed...bc3b
07/11/20252:56:35 AMbuy$14.34$0.000013580.0048430.0845871.06M0xef...c133
07/11/20252:33:35 AMbuy$49.47$0.000013560.016720.0845863.65M0x5f...3e3d
07/11/20252:24:35 AMbuy$150.83$0.000013550.0510.08458511.12M0x86...9753
07/11/20252:13:35 AMbuy$694.41$0.000013510.23520.08457751.39M0x96...ee84
07/11/20252:10:59 AMbuy$3.15$0.000013490.0010670.084571233,473.280xd3...7f6a
07/11/20252:07:35 AMbuy$720.17$0.000013480.24380.08456553.41M0xb5...1f51
07/11/20251:45:23 AMbuy$1,019.33$0.000013380.34640.0845576.14M0x2b...72ff
07/11/20251:31:59 AMbuy$695.2$0.000013340.23620.08453552.09M0x3c...6b7a
07/11/20251:19:23 AMbuy$830.11$0.000013280.28250.08452262.49M0x0e...3517