WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055057
Price
0.082049 WETH
TVL
$563,231.1
MKT CAP
$5.06B
5m
0%
1h
0.54%
4h
0.25%
24h
-2.37%
Share
TXNS
124
Buys
62
Sells
62
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.81B
Pooled WETH:
$114.1

SHIB/WETH price stats on Ethereum

As of August 31, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005057. SHIB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,351.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,057,479,392.01. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $563,231.11. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $563,231.11.

The total transactions of SHIB/WETH is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.

SHIB/WETH pool has a trading volume of $10,351.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002049, captured at 5:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000005057 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:22:11 PMbuy$199.49$0.0550570.080820.08204939.44M
0x920...8fbF
0x4c...30a0
08/31/20265:18:35 PMbuy$2.42$0.0550470.0009840.082047480,536.19
0x800...9A5a
0xd0...e1b4
08/31/20265:05:11 PMsell$200.44$0.055030.081160.08203639.85M
0xe85...9549
0x1f...514c
08/31/20264:07:23 PMsell$20.56$0.0550330.0083310.0820384.09M
0x182...881b
0x58...cfad
08/31/20263:39:11 PMsell$39.9$0.0550320.016160.0820387.93M
0xF2f...76AA
0x60...dd73
08/31/20263:39:11 PMsell$40.65$0.0550330.016470.0820398.08M
0xfF9...B72e
0xb5...8855
08/31/20263:23:23 PMsell$161.3$0.0550320.065410.0820432.05M
0x912...6447
0x83...18a4
08/31/20263:19:47 PMsell$245.92$0.0550250.10.08204348.94M
0xA79...38bE
0xb7...d836
08/31/20262:49:11 PMsell$0.4485$0.0550420.00018190.08204588,948.78
0xD02...E656
0xbe...6dba
08/31/20262:31:23 PMbuy$19.21$0.0550370.0078480.0820573.81M
0x139...1664
0xca...e12d
08/31/20262:08:59 PMbuy$7.51$0.0550310.0030720.0820571.49M
0x75C...Daa6
0x42...5d84
08/31/20261:21:47 PMbuy$24.41$0.0550440.0099580.0820574.84M
0xe27...FFE5
0xed...3a95
08/31/20261:16:23 PMsell$126.79$0.0550160.051710.08204525.28M
0x574...77bF
0x7d...f5bb
08/31/20261:12:11 PMbuy$49.18$0.0550490.020050.0820589.74M
0x281...0865
0x15...d7d6
08/31/20261:10:59 PMsell$253.62$0.0550210.10340.08204750.51M
0x496...Fa81
0xda...a001
08/31/202612:57:47 PMbuy$35.35$0.0550490.014430.0820617M
0xde9...5E42
0x39...b72a
08/31/202612:41:35 PMsell$112.95$0.0550160.046150.0820522.52M
0xC9a...4E3c
0x52...d8c8
08/31/202612:40:35 PMsell$126.08$0.0550270.051460.08205125.08M
0xC9a...4E3c
0x59...85eb
08/31/202612:39:11 PMsell$122.62$0.0550370.049990.08205324.34M
0xC9a...4E3c
0xd6...8c72
08/31/202612:36:11 PMsell$109.1$0.055050.04440.08205521.6M
0xC9a...4E3c
0xc7...4fe1