WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055032
Price
0.082774 WETH
TVL
$481,478.79
MKT CAP
$5.03B
5m
-0.69%
1h
-0.06%
4h
-2.21%
24h
1.29%
Share
TXNS
128
Buys
66
Sells
62
Volume
18K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.7B
Pooled WETH:
$132.73

SHIB/WETH price stats on Ethereum

As of June 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005032. SHIB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $17,849.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,032,425,937.13. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $481,478.80. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $481,478.80.

The total transactions of SHIB/WETH is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.

SHIB/WETH pool has a trading volume of $17,849.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002774, captured at 9:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000005032 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:31:59 PMsell$54.16$0.0550320.029860.08277410.76M
0xe19...0ce1
0xa4...f9f2
06/15/20269:31:35 PMbuy$3.59$0.0550620.0019820.082792709,858.37
0xFd4...e814
0xdb...79e7
06/15/20269:29:11 PMbuy$147.46$0.0550670.08120.0827929.1M
0x044...1aa4
0x3a...2a7c
06/15/20269:19:59 PMbuy$0.6008$0.0550720.00033030.082788118,453.14
0x4dD...f765
0xc3...6996
06/15/20269:19:11 PMbuy$3.6$0.0550730.0019820.082788710,750.92
0xFd4...e814
0x91...aa48
06/15/20268:59:59 PMsell$100.7$0.0550350.055460.08277320M
0x47C...B57d
0x91...78ba
06/15/20268:16:23 PMbuy$139.24$0.0550830.076410.08278927.39M
0x5B4...EFd1
0x05...2f3e
06/15/20267:42:47 PMbuy$4.98$0.0550910.0027310.082787979,733.43
0x7c1...d8bF
0x21...4327
06/15/20267:37:35 PMbuy$5.39$0.0550820.0029560.0827871.06M
0x4dD...f765
0xf8...f679
06/15/20267:37:23 PMbuy$16.88$0.0550880.0092510.0827873.32M
0x27c...2bf2
0xfe...ff02
06/15/20267:37:11 PMsell$379.66$0.0550630.2080.08277474.99M
0x5A9...D9C3
0x9f...2af7
06/15/20267:37:11 PMsell$125.78$0.0550730.068930.0827824.79M
0xa96...4c98
0x3d...dd95
06/15/20267:35:35 PMsell$93.85$0.0550770.051440.08278318.48M
0x5B4...EFd1
0x92...f3d9
06/15/20267:29:59 PMsell$152.72$0.0550670.083950.08278530.14M
0x5B4...EFd1
0x96...21e6
06/15/20267:23:59 PMsell$37.97$0.055070.020870.0827887.49M
0x8D4...07d2
0xc8...7994
06/15/20267:20:23 PMbuy$35.61$0.0550940.01960.0828046.99M
0x231...fd4C
0x14...ee51
06/15/20267:19:23 PMsell$307.6$0.0550740.16910.08279160.61M
0x7e4...c826
0x30...17a2
06/15/20267:15:11 PMsell$21.28$0.0551190.011620.0827954.16M
0x64e...448A
0x4c...36a0
06/15/20266:35:23 PMsell$8.61$0.0551120.0047080.0827951.68M
0x3EE...d361
0xe6...b9b4
06/15/20265:48:23 PMbuy$1.51$0.0551460.00082970.082812295,030.65
0x4dD...f765
0x8b...924d