WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054289
Price
0.082455 WETH
TVL
$433,991.51
MKT CAP
$4.29B
5m
0%
1h
-0.08%
4h
0.36%
24h
0.81%
Share
TXNS
59
Buys
28
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.72B
Pooled WETH:
$124.19

SHIB/WETH price stats on Ethereum

As of July 9, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004289. SHIB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,774.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,289,568,299.66. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $433,991.51. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $433,991.51.

The total transactions of SHIB/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

SHIB/WETH pool has a trading volume of $4,774.04 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002455, captured at 8:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000004289 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:27:11 PMbuy$67.2$0.0542890.038460.08245515.67M
0x5B4...EFd1
0x23...b866
07/09/20267:59:59 PMbuy$34.75$0.0542880.019890.0824538.11M
0xb20...D2Ed
0x04...7fd5
07/09/20267:51:23 PMbuy$1.23$0.0542890.00070890.082453288,966.59
0xb83...6109
0x54...e660
07/09/20267:44:11 PMbuy$1.3$0.0542930.0007480.082453304,876.76
0xb83...6109
0xd9...a75c
07/09/20267:18:35 PMsell$299.11$0.0542680.17110.08244270.08M
0x269...24eB
0xe7...5269
07/09/20266:56:59 PMbuy$9.14$0.0543050.0052240.082462.12M
0x1B1...6a41
0x72...ecd3
07/09/20266:29:23 PMsell$83.72$0.0542870.047770.08244619.53M
0xe5E...8917
0x40...086a
07/09/20266:18:23 PMsell$97.07$0.0542980.055290.08244822.58M
0x548...34f5
0x2c...b2a1
07/09/20266:12:11 PMsell$75.04$0.0543020.042730.0824517.44M
0x5B4...EFd1
0x6f...7de8
07/09/20265:47:23 PMsell$70.31$0.0542870.040210.08245116.4M
0x5B4...EFd1
0xac...059c
07/09/20265:43:11 PMsell$63.21$0.0542880.036160.08245314.74M
0x5B4...EFd1
0x40...6bf6
07/09/20265:42:11 PMbuy$286.93$0.0543110.1640.08246566.55M
0xfcf...A21a
0xb3...2354
07/09/20265:14:11 PMsell$49.08$0.0542550.028230.08244811.53M
0xF0b...cd40
0xf4...2e51
07/09/20265:03:47 PMsell$2.99$0.0542590.0017230.082448703,684.52
0xcE1...F348
0x97...c2b7
07/09/20264:54:59 PMbuy$143.14$0.0542790.082340.08246133.45M
0xCA2...3012
0x2c...54b8
07/09/20264:40:11 PMbuy$49.4$0.0542740.028430.08245911.56M
0xe27...FFE5
0x19...cab3
07/09/20263:55:23 PMsell$213.3$0.0542550.12260.08244650.12M
0xb14...cd4d
0xa2...0a10
07/09/20261:14:59 PMsell$5.72$0.054280.0032780.0824491.34M
0x0d8...350D
0xfd...45c1
07/09/20261:11:11 PMsell$23.96$0.0542810.013710.0824495.6M
0x101...A0A2
0xc6...3f67
07/09/202612:57:47 PMbuy$30.03$0.0542880.017250.0824647M
0xC08...C48c
0x6e...f6ff