WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054659
Price
0.082434 WETH
TVL
$478,813.75
MKT CAP
$4.66B
5m
0%
1h
1.06%
4h
0.78%
24h
-0.25%
Share
TXNS
131
Buys
84
Sells
47
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.53B
Pooled WETH:
$125.08

SHIB/WETH price stats on Ethereum

As of August 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004659. SHIB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $13,057.71. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,658,942,045.66. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $478,813.75. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $478,813.75.

The total transactions of SHIB/WETH is 131 in the last 24 hours, 84 of which are buy transactions, and 47 are sales transactions.

SHIB/WETH pool has a trading volume of $13,057.71 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002434, captured at 2:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000004659 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20261:46:11 AMbuy$51.61$0.0546590.026960.08243411.08M
0xC9a...4E3c
0x9d...aa58
08/08/20261:45:35 AMbuy$182.68$0.0546550.095420.08243139.24M
0xC9a...4E3c
0x3a...5d65
08/08/20261:42:47 AMsell$6.67$0.0546230.0034860.0824151.44M
0x8A2...9425
0x96...523c
08/08/20261:41:23 AMbuy$53.72$0.0546510.028060.08242911.55M
0xC9a...4E3c
0xbc...424c
08/08/20261:34:11 AMsell$20.6$0.0546220.010760.0824144.46M
0x3E0...dD93
0x48...7807
08/08/20261:30:47 AMbuy$57.59$0.0546490.030080.08242812.39M
0xC9a...4E3c
0xf6...9cf7
08/08/20261:25:35 AMbuy$75.34$0.0546460.039360.08242716.21M
0xC9a...4E3c
0x82...23c7
08/08/20261:24:35 AMbuy$52.14$0.0546440.027230.08242611.23M
0xC9a...4E3c
0x17...6312
08/08/20261:21:47 AMbuy$108.57$0.0546410.056710.08242423.39M
0x6E0...bc9a
0xc5...73b9
08/08/20261:14:59 AMsell$12.04$0.0546090.0062950.0824092.61M
0xcF5...5ee4
0xde...228a
08/08/202612:51:59 AMsell$3.79$0.0546090.0019840.082409823,852.99
0xeE9...eEee
0xde...9a47
08/08/202612:48:11 AMsell$2.52$0.054610.0013190.082409547,697.23
0xabb...cd10
0xac...3c6e
08/07/202610:23:47 PMbuy$78.42$0.0546390.040950.08242316.9M
0xC9a...4E3c
0x56...af55
08/07/202610:21:35 PMsell$20.72$0.0546090.010820.0824074.5M
0x50d...6f13
0xa5...29ae
08/07/202610:19:35 PMsell$11.19$0.0546110.0058460.0824082.43M
0x8cF...4F5E
0x5d...607f
08/07/202610:11:35 PMbuy$87.99$0.0546340.045960.0824218.99M
0x5B4...EFd1
0xd8...0501
08/07/202610:11:35 PMbuy$66.13$0.0546370.034540.08242214.26M
0xC9a...4E3c
0x84...aaed
08/07/202610:03:23 PMbuy$10.33$0.0546320.0053990.0824192.23M
0xf1A...1eF0
0x0c...515d
08/07/202610:02:59 PMbuy$234.73$0.0546270.12260.08241750.73M
0xf81...7FFd
0x78...3f29
08/07/20269:56:59 PMbuy$29.39$0.0546250.015340.0824146.35M
0xcDd...2af2
0xc7...4bc0