WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054212
Price
0.082664 WETH
TVL
$411,327.43
MKT CAP
$4.21B
5m
0%
1h
-1.07%
4h
-0.60%
24h
0.81%
Share
TXNS
71
Buys
47
Sells
24
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.7B
Pooled WETH:
$130.11

SHIB/WETH price stats on Ethereum

As of June 30, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004212. SHIB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,967.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,212,180,133.44. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $411,327.44. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $411,327.44.

The total transactions of SHIB/WETH is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.

SHIB/WETH pool has a trading volume of $7,967.06 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002664, captured at 6:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000004212 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:21:11 AMsell$83.07$0.0542120.052550.08266419.72M
0x5B4...EFd1
0x63...87d9
06/30/20265:42:35 AMbuy$27.24$0.0542570.017160.0826816.4M
0x2B5...8db3
0x24...9a56
06/30/20265:10:35 AMbuy$0.001916$0.0542570.0512070.082681450.16
0x2AE...fb15
0x2d...c47c
06/30/20264:07:23 AMbuy$93.59$0.0542450.059080.0826822.04M
0x5B4...EFd1
0x7e...4f45
06/30/20264:04:11 AMbuy$61.64$0.054240.038930.08267814.54M
0x5B4...EFd1
0xaf...9068
06/30/20264:02:35 AMbuy$58.99$0.054240.037230.08267613.91M
0x5B4...EFd1
0x78...d06c
06/30/20264:01:23 AMbuy$79.45$0.0542360.050160.08267418.75M
0x5B4...EFd1
0xf2...9159
06/30/20263:59:11 AMbuy$248.62$0.0542340.15670.0826758.71M
0x896...a787
0x62...c5fe
06/30/20263:58:59 AMsell$1,022.99$0.0542260.64490.082664242.05M
0x105...Ae31
0x5d...b205
06/30/20263:58:47 AMbuy$608.05$0.0542590.38340.082686142.76M
0xD0d...6e7F
0x7c...7b39
06/30/20263:46:47 AMsell$31.49$0.0542270.019830.0826627.45M
0x3bB...EBed
0xec...08c8
06/30/20262:52:11 AMbuy$60.72$0.0542620.038150.08267814.25M
0x5B4...EFd1
0x52...4935
06/30/20262:49:47 AMbuy$107.98$0.0542590.067840.08267525.35M
0x5B4...EFd1
0xff...8279
06/30/20262:46:47 AMbuy$167.05$0.0542360.10530.08267239.43M
0xC77...478A
0xba...599d
06/30/20262:40:35 AMbuy$67.92$0.0542450.04270.08266916M
0x5B4...EFd1
0x3a...9ca7
06/30/20262:36:35 AMbuy$52.93$0.054240.03330.08266712.48M
0x5B4...EFd1
0x64...f5f0
06/30/20262:27:35 AMbuy$109.69$0.0542370.0690.08266525.89M
0x5B4...EFd1
0x27...9de5
06/30/20262:16:23 AMbuy$92.54$0.0542220.058350.08266321.91M
0xBff...64b3
0xdd...659c
06/30/20261:40:59 AMbuy$233.49$0.0542320.14660.08265855.17M
0x1F2...C750
0x72...c81b
06/30/20261:29:11 AMbuy$0.1538$0.0542410.000096330.08265536,273.82
0xA89...887A
0x3b...bf8b