WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054858
Price
0.082091 WETH
TVL
$550,278.87
MKT CAP
$4.86B
5m
0%
1h
-0.22%
4h
0.11%
24h
-0.35%
Share
TXNS
122
Buys
59
Sells
63
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.47B
Pooled WETH:
$118.46

SHIB/WETH price stats on Ethereum

As of October 26, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004858. SHIB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,166.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,858,465,303.05. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $550,278.88. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $550,278.88.

The total transactions of SHIB/WETH is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.

SHIB/WETH pool has a trading volume of $5,166.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002091, captured at 6:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000004858 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:17:35 PMsell$45.81$0.0548580.019720.0820919.43M
0x433...7A5D
0x45...b6a4
10/26/20266:14:11 PMsell$50.19$0.054860.021610.08209210.33M
0x433...8084
0x08...7c9e
10/26/20265:43:11 PMsell$2.42$0.0548570.0010430.082093498,647.82
0xcDb...60fD
0xe3...a1fc
10/26/20265:26:47 PMsell$2.42$0.0548690.0010430.082093498,647.82
0x681...6457
0x74...eaaa
10/26/20265:04:11 PMsell$3.92$0.0548630.0016880.082093806,476
0xE56...7A39
0x99...231b
10/26/20264:48:47 PMbuy$4.85$0.0548640.00210.082105997,295.64
0x681...6457
0xe7...e355
10/26/20263:53:59 PMbuy$4.96$0.0549070.0021280.0821051.01M
0x8F4...FcCe
0xa6...83d9
10/26/20263:25:47 PMsell$9.43$0.0548840.0040410.0820931.93M
0x3eb...9B1B
0x18...2519
10/26/20263:19:47 PMbuy$103.31$0.0549050.044330.08210421.06M
0x7F1...977A
0x11...349e
10/26/20262:57:35 PMsell$0.6876$0.0548540.00029620.082091141,648.4
0x784...ff3e
0xb1...60c4
10/26/20262:57:35 PMbuy$129.5$0.0548810.055790.08210326.53M
0x5B4...EFd1
0x86...40c0
10/26/20262:50:59 PMbuy$273.04$0.0548660.11780.082156.11M
0xA57...4C28
0xab...0c8a
10/26/20262:50:59 PMsell$213.34$0.0548360.092060.08208744.11M
0x4e5...3AC9
0x26...07e2
10/26/20262:29:47 PMbuy$51.78$0.0548530.022410.082110.67M
0xA79...54f5
0x11...3492
10/26/20262:09:59 PMbuy$25.03$0.054840.010860.08215.17M
0x9A3...DFBf
0xf9...0e80
10/26/20261:58:23 PMbuy$32.09$0.0548190.013980.0820996.66M
0x754...C024
0x11...6fa6
10/26/20261:25:11 PMbuy$151.59$0.0548510.065570.08209831.25M
0xC9a...4E3c
0x25...c0eb
10/26/20261:22:35 PMbuy$120.32$0.0548510.051990.08209624.8M
0xC9a...4E3c
0x09...1f96
10/26/20261:21:11 PMbuy$113.47$0.0548490.0490.08209423.4M
0x5B4...EFd1
0x42...8be6
10/26/20261:21:11 PMbuy$6.95$0.0548510.0030010.0820951.43M
0xC9a...4E3c
0x31...0ae6