WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054562
Price
0.082026 WETH
TVL
$529,217.54
MKT CAP
$4.56B
5m
0%
1h
0%
4h
0.72%
24h
-4.04%
Share
TXNS
148
Buys
100
Sells
48
Volume
11K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
57.82B
Pooled WETH:
$117.53

SHIB/WETH price stats on Ethereum

As of November 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004562. SHIB price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,705.83. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,562,461,635.82. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $529,217.54. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $529,217.54.

The total transactions of SHIB/WETH is 148 in the last 24 hours, 100 of which are buy transactions, and 48 are sales transactions.

SHIB/WETH pool has a trading volume of $10,705.83 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002026, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004562 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:47:47 PMsell$4.13$0.0545620.0018350.082026905,814.26
0x6d2...1f04
0xb5...b116
11/05/20268:36:59 PMsell$1.48$0.0545530.000660.082026325,672.93
0xe3E...C9b8
0xba...727b
11/05/20268:27:47 PMbuy$127.19$0.0545810.056580.08203727.77M
0x5B4...EFd1
0x41...8e19
11/05/20268:24:35 PMbuy$168.61$0.0545740.075030.08203536.86M
0x5B4...EFd1
0x93...9bc5
11/05/20268:03:23 PMsell$8.77$0.0545630.0038890.0820221.92M
0x27c...2bf2
0xcd...8851
11/05/20268:00:23 PMbuy$234.53$0.0545890.10380.08203251.1M
0x6Aa...9962
0xcc...e24c
11/05/20267:59:11 PMsell$6.38$0.0545630.0028250.0820181.4M
0x27c...2bf2
0xf7...7bd8
11/05/20267:57:23 PMbuy$0.7508$0.0545890.00033220.08203163,604.23
0x6e9...B742
0xa5...ccc1
11/05/20267:32:47 PMbuy$261.7$0.0545660.11620.08202857.31M
0x045...FaC1
0xab...afbf
11/05/20266:55:11 PMbuy$202.84$0.0545590.090090.08202544.49M
0x4c1...d308
0xb5...ba2d
11/05/20266:50:23 PMbuy$152.78$0.0545470.067950.08202233.6M
0x5B4...EFd1
0xc3...ee73
11/05/20266:46:35 PMbuy$151.16$0.0545440.067190.0820233.26M
0x5B4...EFd1
0x28...155a
11/05/20266:42:23 PMbuy$26.56$0.0545390.011810.0820185.85M
0xe95...0bAD
0x7f...973d
11/05/20266:32:35 PMbuy$206.16$0.0545360.091660.08201745.44M
0xCc9...279e
0xe7...305a
11/05/20266:30:11 PMbuy$199.73$0.0545380.088630.08201444.01M
0x5B4...EFd1
0x0f...be53
11/05/20266:21:23 PMbuy$190.19$0.0545260.084490.08201142.02M
0x5B4...EFd1
0x1a...67cb
11/05/20266:16:59 PMbuy$245.5$0.0545220.10890.08200754.28M
0x05a...c317
0xf0...cf4d
11/05/20266:15:23 PMsell$2.96$0.0544970.0013120.081993658,320.6
0x433...6E38
0x27...10a9
11/05/20266:13:35 PMbuy$242.72$0.0545210.10750.08200453.68M
0xC9a...4E3c
0xf3...35eb
11/05/20265:56:47 PMsell$49.25$0.0544770.021890.0819911M
0x7a1...64AC
0xa9...0290