WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055124
Price
0.082142 WETH
TVL
$558,242.95
MKT CAP
$5.12B
5m
0%
1h
-0.89%
4h
-0.14%
24h
0.74%
Share
TXNS
137
Buys
77
Sells
60
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.58B
Pooled WETH:
$116.68

SHIB/WETH price stats on Ethereum

As of September 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005124. SHIB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $13,381.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,124,596,130.57. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $558,242.96. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $558,242.96.

The total transactions of SHIB/WETH is 137 in the last 24 hours, 77 of which are buy transactions, and 60 are sales transactions.

SHIB/WETH pool has a trading volume of $13,381.54 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002142, captured at 6:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005124 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:49:23 PMbuy$235.43$0.0551240.098420.08214245.94M
0x831...aaf4
0x93...6b21
09/01/20266:29:11 PMsell$39.6$0.0551260.016430.0821277.73M
0xC9a...4E3c
0xe2...f02c
09/01/20266:28:47 PMsell$216.65$0.0551310.089920.08212942.22M
0xa17...59cD
0x4e...1e3d
09/01/20266:01:47 PMsell$15.91$0.0551520.0065850.0821313.09M
0x172...1F63
0xa3...c0b9
09/01/20266:01:35 PMbuy$244.66$0.0551780.10120.08214247.24M
0xDe2...7A25
0x74...126b
09/01/20266:00:11 PMbuy$129.6$0.0552040.053280.08213924.9M
0xC9a...4E3c
0x31...e2cd
09/01/20265:59:47 PMbuy$202.91$0.055170.083870.08213739.24M
0x2c0...370E
0x17...183b
09/01/20265:41:11 PMsell$1.13$0.0551670.00046740.082123220,183.25
0xD68...32a2
0x8f...228e
09/01/20265:27:23 PMbuy$204.34$0.055190.084020.08213439.37M
0xE85...9FD5
0x2d...f9c6
09/01/20265:22:35 PMbuy$157.61$0.0551870.064770.08213130.39M
0xC9a...4E3c
0x98...6aaf
09/01/20264:32:23 PMsell$9.06$0.055140.0037320.0821171.76M
0xBDb...B7e4
0x95...9bfe
09/01/20264:31:59 PMbuy$282.38$0.055170.11620.08212854.61M
0xe2e...F7D8
0x97...6896
09/01/20264:17:23 PMsell$5.14$0.0551480.0021130.0821131,000,000
0x4d0...c2bc
0x0a...0627
09/01/20263:57:35 PMbuy$163.52$0.0552070.066730.08212531.4M
0xC9a...4E3c
0x66...2c0e
09/01/20263:50:35 PMbuy$211.23$0.0551990.086220.08212240.62M
0x1Af...7335
0x6b...19e3
09/01/20263:38:23 PMbuy$48.23$0.0551830.019730.082129.31M
0xadA...F7CB
0x2d...231a
09/01/20263:38:23 PMbuy$33.73$0.0551820.013790.0821196.51M
0x0D1...0F86
0x3f...7aa8
09/01/20263:12:59 PMsell$37.95$0.0551310.015580.0821077.4M
0x510...0465
0x22...f2c4
09/01/20262:42:23 PMbuy$157.12$0.0551940.06410.08211930.25M
0xC9a...4E3c
0xc8...d26e
09/01/20262:01:23 PMbuy$203.63$0.0551810.083170.08211639.3M
0x5EC...0c9F
0x86...2d20