Info about SHIB-WETH pair
- Pooled SHIB:
- 52.25B
- Pooled WETH:
- $123.02
SHIB/WETH price stats on Ethereum
As of January 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000007014. SHIB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $20,319.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,014,396,088.34. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $730,999.83. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $730,999.83.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $20,319.96 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002361, captured at 9:37 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007014 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:35:11 AM | buy | $68.26 | $0.057014 | 0.02297 | 0.082361 | 9.73M | 0xb9...c554 | |
| 01/01/2026 | 9:26:35 AM | sell | $36.58 | $0.057013 | 0.01223 | 0.082346 | 5.22M | 0x7f...096d | |
| 01/01/2026 | 9:20:35 AM | sell | $30.7 | $0.056972 | 0.01033 | 0.082347 | 4.4M | 0x80...a185 | |
| 01/01/2026 | 9:19:47 AM | sell | $3.85 | $0.056973 | 0.001297 | 0.082347 | 552,640.2 | 0x2c...0d1b | |
| 01/01/2026 | 9:13:47 AM | buy | $33.27 | $0.057056 | 0.01113 | 0.082361 | 4.72M | 0x66...41b0 | |
| 01/01/2026 | 9:09:35 AM | sell | $9.66 | $0.056971 | 0.003253 | 0.082346 | 1.39M | 0xf1...d731 | |
| 01/01/2026 | 9:09:23 AM | buy | $61.57 | $0.057012 | 0.02073 | 0.08236 | 8.78M | 0x8d...fbb6 | |
| 01/01/2026 | 9:07:23 AM | buy | $123.52 | $0.057009 | 0.04158 | 0.082359 | 17.62M | 0x4b...7c20 | |
| 01/01/2026 | 9:04:11 AM | sell | $59.56 | $0.056965 | 0.02005 | 0.082345 | 8.55M | 0x2b...9613 | |
| 01/01/2026 | 9:00:47 AM | buy | $101.46 | $0.057007 | 0.03415 | 0.082358 | 14.48M | 0xc7...c918 | |
| 01/01/2026 | 9:00:35 AM | buy | $224.91 | $0.057 | 0.07571 | 0.082356 | 32.13M | 0xc4...cb2c | |
| 01/01/2026 | 9:00:23 AM | buy | $69.58 | $0.056995 | 0.02342 | 0.082354 | 9.95M | 0x79...7207 | |
| 01/01/2026 | 8:59:47 AM | buy | $265.53 | $0.05703 | 0.08885 | 0.082352 | 37.77M | 0xfe...3784 | |
| 01/01/2026 | 8:15:23 AM | sell | $37.4 | $0.05694 | 0.01259 | 0.082337 | 5.39M | 0xff...4970 | |
| 01/01/2026 | 8:13:59 AM | buy | $37.15 | $0.057024 | 0.01243 | 0.082351 | 5.29M | 0x9d...5df4 | |
| 01/01/2026 | 8:09:47 AM | buy | $33.26 | $0.057022 | 0.01113 | 0.08235 | 4.74M | 0x82...b759 | |
| 01/01/2026 | 8:00:47 AM | sell | $38.95 | $0.05698 | 0.01304 | 0.082336 | 5.58M | 0xc7...0c3c | |
| 01/01/2026 | 7:59:59 AM | buy | $40.75 | $0.056981 | 0.01372 | 0.08235 | 5.84M | 0x41...9c9e | |
| 01/01/2026 | 7:31:11 AM | sell | $38 | $0.056938 | 0.01279 | 0.082336 | 5.48M | 0x0f...5660 | |
| 01/01/2026 | 7:30:11 AM | sell | $1.68 | $0.056939 | 0.0005667 | 0.082337 | 242,507.59 | 0xed...4885 |