WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054242
Price
0.082199 WETH
TVL
$469,146.82
MKT CAP
$4.24B
5m
0%
1h
-1.27%
4h
-0.58%
24h
-2.79%
Share
TXNS
136
Buys
64
Sells
72
Volume
16K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.14B
Pooled WETH:
$121.63

SHIB/WETH price stats on Ethereum

As of November 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004242. SHIB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $15,968.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,242,091,324.91. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $469,146.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $469,146.82.

The total transactions of SHIB/WETH is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.

SHIB/WETH pool has a trading volume of $15,968.17 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002199, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004242 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:32:59 PMsell$58.92$0.0542420.030550.08219913.89M
0x988...8139
0x68...39de
11/13/20268:50:35 PMsell$32.45$0.0542890.016650.08227.57M
0xC9a...4E3c
0x21...c817
11/13/20268:49:23 PMsell$71.01$0.0542830.036490.08220116.58M
0xC9a...4E3c
0xce...784e
11/13/20268:45:35 PMsell$82.9$0.0542890.042570.08220219.33M
0xC9a...4E3c
0x25...34c1
11/13/20268:31:23 PMsell$230.38$0.0542960.11820.08220553.62M
0x370...12cF
0xd6...ab1d
11/13/20268:11:35 PMsell$68.8$0.0543160.03520.08220815.94M
0xC9a...4E3c
0x8b...c9f9
11/13/20268:02:11 PMsell$3$0.0543110.001540.082209697,307.55
0xbee...cCCd
0x41...aa99
11/13/20268:01:23 PMsell$64.24$0.0543110.032920.08220914.9M
0xE49...C793
0xc5...d7e5
11/13/20267:40:11 PMsell$70.5$0.0543110.036160.08221116.35M
0x219...2781
0x33...cbae
11/13/20267:31:11 PMsell$81.76$0.0543080.041980.08221218.98M
0xC9a...4E3c
0x5d...d16d
11/13/20267:23:11 PMsell$76.39$0.0543120.039220.08221417.71M
0xC9a...4E3c
0x4a...d438
11/13/20267:21:47 PMsell$67.35$0.0543130.034590.08221515.61M
0xC9a...4E3c
0xb1...9a72
11/13/20267:19:23 PMsell$63.63$0.0543180.032660.08221614.74M
0xC9a...4E3c
0x4c...69b7
11/13/20267:19:11 PMsell$4.49$0.0543190.0023080.0822171.04M
0x991...0629
0xfc...a098
11/13/20267:07:35 PMsell$46.01$0.0543140.023650.08221710.67M
0x449...B43A
0xdc...fce8
11/13/20266:43:47 PMbuy$21.37$0.0543240.011020.0822314.94M
0xb43...a857
0xb9...7d6a
11/13/20266:31:23 PMbuy$4.82$0.0543310.0024870.0822311.11M
0xe8e...7bdd
0xf4...be9a
11/13/20266:21:47 PMbuy$230.3$0.0543220.11870.08222853.28M
0x755...b063
0xb8...0814
11/13/20266:18:23 PMsell$56.28$0.054290.029040.08221313.12M
0xD2b...9265
0x9e...7252
11/13/20266:16:23 PMsell$28.77$0.0542920.014840.0822146.7M
0xD54...4C3c
0x1e...758d