WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055124
Price
0.082057 WETH
TVL
$585,091.52
MKT CAP
$5.12B
5m
0%
1h
-1.18%
4h
-3.18%
24h
-5.84%
Share
TXNS
197
Buys
85
Sells
112
Volume
26K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.94B
Pooled WETH:
$117.48

SHIB/WETH price stats on Ethereum

As of October 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005124. SHIB price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $25,738.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,124,368,602.24. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $585,091.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $585,091.53.

The total transactions of SHIB/WETH is 197 in the last 24 hours, 85 of which are buy transactions, and 112 are sales transactions.

SHIB/WETH pool has a trading volume of $25,738.63 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002057, captured at 10:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000005124 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:44:23 AMsell$144.09$0.0551240.057860.08205728.12M
0xf25...Eb16
0xdc...5fa5
10/13/202610:30:23 AMbuy$148.63$0.055180.05940.0820728.69M
0xf25...Eb16
0x4f...b910
10/13/202610:21:11 AMbuy$363.22$0.0551780.14490.08206670.14M
0xD92...b9b2
0xe4...e663
10/13/202610:21:11 AMsell$682.47$0.0551530.27230.082056132.44M
0x433...7A5D
0x70...439d
10/13/20269:57:35 AMsell$230.59$0.0551790.091850.08206244.52M
0x6e1...2cAD
0x27...37a7
10/13/20269:54:23 AMbuy$0.02741$0.0552120.000010920.0820775,258.89
0x8cd...b321
0xda...35b6
10/13/20269:54:11 AMsell$138.71$0.0551850.055250.08206526.75M
0x5B4...EFd1
0x8e...c4ab
10/13/20269:52:59 AMsell$143.38$0.055190.057110.08206727.62M
0x5B4...EFd1
0x12...1a91
10/13/20269:46:11 AMsell$129.47$0.0551850.051660.08206924.97M
0x5B4...EFd1
0x43...7c71
10/13/20269:30:59 AMbuy$12.98$0.0552170.0051820.0820822.49M
0xb1c...833b
0x04...e07e
10/13/20269:27:11 AMsell$140.51$0.0551920.056040.08207127.06M
0x816...D895
0x24...08f7
10/13/20269:27:11 AMsell$148.24$0.0551970.059120.08207328.52M
0x9A2...7DdD
0x64...6ecd
10/13/20269:10:23 AMbuy$22.4$0.0552430.0089160.0820864.27M
0x755...b063
0x9c...a1e7
10/13/20269:02:23 AMsell$90.22$0.0552070.035940.08207417.33M
0x86d...fdd8
0x55...a064
10/13/20269:01:35 AMsell$89.29$0.0552110.035560.08207517.13M
0x026...DbF9
0x89...cf6c
10/13/20268:26:23 AMsell$44.31$0.0552510.017520.0820768.44M
0x433...8084
0x5d...bae9
10/13/20268:25:59 AMsell$49.4$0.0552550.019520.0820779.4M
0x430...B2B3
0xac...cef2
10/13/20268:13:47 AMsell$50.02$0.0552620.019750.0820789.51M
0xb82...d1b1
0x4a...0b55
10/13/20268:06:35 AMbuy$47.52$0.0552820.018810.082099M
0x593...3259
0x47...f186
10/13/20268:04:11 AMbuy$200.11$0.0552820.079120.08208837.88M
0x370...12cF
0x31...ecbf