WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054524
Price
0.082025 WETH
TVL
$525,011.65
MKT CAP
$4.52B
5m
0%
1h
-0.69%
4h
-1.10%
24h
1.42%
Share
TXNS
135
Buys
56
Sells
79
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
57.84B
Pooled WETH:
$117.49

SHIB/WETH price stats on Ethereum

As of November 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004524. SHIB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,798.36. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,524,840,723.53. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $525,011.65. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $525,011.65.

The total transactions of SHIB/WETH is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.

SHIB/WETH pool has a trading volume of $9,798.36 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002025, captured at 11:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000004524 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:14:59 PMsell$3.59$0.0545240.0016090.082025794,813.79
0x8F4...776e
0xd0...586f
11/06/202611:01:59 PMsell$83.04$0.0545270.037160.08202618.34M
0x109...1493
0xc7...cd5b
11/06/202611:01:11 PMsell$119.7$0.0545310.053560.08202726.42M
0x5B4...EFd1
0x16...6772
11/06/202610:56:35 PMbuy$10.77$0.0545660.0048160.082042.36M
0xb43...a857
0xc2...af91
11/06/202610:55:23 PMbuy$4.46$0.054560.0019960.08204978,578.72
0x0c8...288b
0x90...74be
11/06/202610:43:11 PMsell$68.54$0.0545440.03060.08202815.08M
0x5B4...EFd1
0x7b...5e1c
11/06/202610:42:35 PMbuy$8.59$0.0545710.0038370.0820411.88M
0x884...0706
0x85...6a82
11/06/202610:41:47 PMsell$60.98$0.0545460.027220.08202913.41M
0x5B4...EFd1
0xfb...39f8
11/06/202610:39:11 PMsell$69.65$0.0545390.031150.0820315.34M
0x5B4...EFd1
0xa1...91fe
11/06/202610:31:35 PMsell$88.12$0.0545480.039360.08203119.37M
0x5B4...EFd1
0x9a...c848
11/06/202610:24:59 PMsell$58.06$0.054550.025940.08203312.76M
0x5B4...EFd1
0x8d...5d99
11/06/202610:22:47 PMsell$92.15$0.0545560.041140.08203420.23M
0x5B4...EFd1
0x2e...b0cf
11/06/202610:20:35 PMsell$58.92$0.0545560.026320.08203512.93M
0x5B4...EFd1
0x0b...7a1e
11/06/202610:02:59 PMsell$218.73$0.0545730.097440.08203747.83M
0x7e4...c826
0x1b...2ce4
11/06/202610:00:23 PMsell$78.56$0.0545670.035080.08203917.2M
0xDDb...9a83
0x62...89f6
11/06/20269:59:35 PMsell$104.08$0.0545680.04650.08204122.78M
0x5B4...EFd1
0x2b...a668
11/06/20269:48:23 PMbuy$24.9$0.0545770.011170.0820545.44M
0xe95...0bAD
0x92...5633
11/06/20269:29:59 PMsell$436.98$0.0545520.19630.08204595.99M
0xCaf...4697
0xf2...a06f
11/06/20269:26:59 PMsell$12.71$0.0545610.0057120.0820482.79M
0xC4B...387D
0xfb...be11
11/06/20268:51:59 PMsell$15.8$0.054570.0070830.0820483.46M
0xC9a...4E3c
0x3e...39c7