WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054447
Price
0.081997 WETH
TVL
$516,673.75
MKT CAP
$4.45B
5m
0%
1h
-0.25%
4h
-1.01%
24h
-2.84%
Share
TXNS
97
Buys
36
Sells
61
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
57.94B
Pooled WETH:
$116.04

SHIB/WETH price stats on Ethereum

As of November 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004447. SHIB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,742.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,447,456,618.81. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $516,673.75. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $516,673.75.

The total transactions of SHIB/WETH is 97 in the last 24 hours, 36 of which are buy transactions, and 61 are sales transactions.

SHIB/WETH pool has a trading volume of $5,742.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000001997, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004447 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:40:35 PMsell$133.36$0.0544470.05990.08199729.99M
0xA72...7F6D
0xd7...f3fe
11/07/20268:50:11 PMsell$190.24$0.0544530.085450.08242.72M
0x000...C5a7
0xc4...af0f
11/07/20268:47:35 PMsell$36.07$0.0544580.01620.0820028.09M
0xAf1...3b72
0x06...500f
11/07/20267:24:23 PMbuy$66.61$0.0544990.029810.08201314.8M
0xC9a...4E3c
0x9c...b94d
11/07/20267:03:35 PMsell$9.39$0.054470.0042070.0820012.1M
0x23f...32bC
0xca...cb80
11/07/20266:24:59 PMbuy$24.91$0.0545010.011140.0820135.53M
0xe95...0bAD
0xf5...2826
11/07/20266:22:11 PMbuy$11.76$0.0545020.005260.0820132.61M
0xa79...4D48
0x5e...4b87
11/07/20266:07:59 PMsell$3.52$0.054470.0015790.082001789,368.75
0x842...AaB6
0x51...925e
11/07/20266:03:59 PMbuy$66.56$0.0544950.02980.08201214.81M
0xC9a...4E3c
0x0a...dc9a
11/07/20265:59:59 PMbuy$59.98$0.0544920.026850.08201113.35M
0xC9a...4E3c
0x2f...269b
11/07/20265:12:35 PMbuy$210.69$0.0544880.094330.08200946.95M
0x2e5...57e2
0xa7...0f09
11/07/20265:11:35 PMbuy$48.52$0.054480.021740.08200710.83M
0xD68...32a2
0x8b...86e0
11/07/20265:10:59 PMbuy$2.38$0.054480.0010670.082007531,761.18
0x0D7...A8aE
0x67...6825
11/07/20265:07:59 PMbuy$72.81$0.0544790.032610.08200616.26M
0x5B4...EFd1
0x47...c38a
11/07/20265:05:23 PMbuy$102.57$0.0544760.045940.08200522.91M
0x5B4...EFd1
0x19...45dd
11/07/20264:22:59 PMsell$0.5638$0.0544540.00025210.081992126,574.51
0x6D1...4370
0x41...f996
11/07/20264:07:11 PMsell$12.91$0.0544550.0057760.0819922.9M
0x3f9...bf3e
0x17...3e19
11/07/20263:47:11 PMbuy$0.04445$0.0544740.000019910.0820049,934.86
0x1D7...2409
0x59...2c65
11/07/20263:34:11 PMsell$37.37$0.0544620.016690.0819928.37M
0xb91...3e1d
0x1b...0652
11/07/20263:25:47 PMbuy$0.2116$0.0544940.000094430.08200547,096.52
0x1e3...8a33
0x6e...df5b