WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05606
Price
0.082948 WETH
TVL
$562,428.26
MKT CAP
$6.06B
5m
0%
1h
0.03%
4h
-0.13%
24h
-0.71%
Share
TXNS
107
Buys
50
Sells
57
Volume
15K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.49B
Pooled WETH:
$136.8

SHIB/WETH price stats on Ethereum

As of February 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000606. SHIB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $15,329.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,060,085,304.12. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $562,428.27. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $562,428.27.

The total transactions of SHIB/WETH is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

SHIB/WETH pool has a trading volume of $15,329.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002948, captured at 6:27 AM UTC.

The price of converting 1 SHIB to USD is $0.00000606 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:07:35 AMbuy$336.82$0.056060.16380.08294855.58M
0xd5D...7b03
0xab...6f66
02/10/20265:25:23 AMsell$84.28$0.0560470.04080.08292713.94M
0x520...9c6E
0x70...cf1f
02/10/20265:16:23 AMsell$4.12$0.0560580.0019940.082928681,165.37
0x4AC...bFD7
0xc2...8b40
02/10/20265:04:35 AMsell$75.42$0.0560650.036420.08292912.43M
0x1CE...1b77
0x3f...2938
02/10/20264:46:47 AMsell$1$0.0560490.00048640.08293166,005.6
0x4dD...f765
0xb0...f04c
02/10/20264:39:11 AMsell$42.38$0.0560650.020480.082936.99M
0xae2...aE13
0x25...8da3
02/10/20264:38:59 AMsell$758.65$0.0560810.36660.082939124.74M
0x87c...2e35
0xd4...3b8f
02/10/20264:38:47 AMsell$830.44$0.0561170.40120.082956135.74M
0x1c0...2ef3
0xa0...e741
02/10/20264:38:47 AMsell$20.68$0.0560990.0099930.0829473.39M
0xFbF...12b8
0x7a...2d6f
02/10/20264:38:47 AMbuy$2,173$0.0561251.050.082959354.74M
0xf4B...733F
0xd1...a136
02/10/20264:33:23 AMsell$2.19$0.0560520.001060.082919363,133.73
0xfc9...e535
0xb5...dde8
02/10/20264:27:35 AMbuy$234.41$0.0560710.11330.08293438.61M
0x4FA...7cce
0xf2...ca45
02/10/20264:19:11 AMbuy$58.57$0.0560640.028320.0829319.66M
0x66c...0659
0xc7...1a1a
02/10/20264:18:11 AMbuy$100.26$0.0560710.048390.0829316.51M
0x5B4...EFd1
0x7d...b7fe
02/10/20264:15:11 AMbuy$54.34$0.0560710.026210.0829288.95M
0x5B4...EFd1
0x24...bcce
02/10/20264:04:11 AMsell$48.19$0.0560190.02330.0829118.01M
0xbb0...dA33
0x8d...929c
02/10/20263:55:35 AMsell$7.85$0.0560090.0038070.0829111.31M
0xBBA...97E7
0x42...1052
02/10/20263:37:11 AMbuy$310.42$0.0560450.15020.08292651.35M
0x9E4...f3Fd
0x9a...3053
02/10/20263:33:35 AMbuy$73.22$0.0560240.035510.08292212.15M
0xbbD...C237
0x8e...bf67
02/10/20263:32:35 AMbuy$126.3$0.0560170.061290.08291920.99M
0x66c...0659
0x6d...0d40