WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054301
Price
0.082685 WETH
TVL
$418,442.38
MKT CAP
$4.3B
5m
0%
1h
-0.19%
4h
0.62%
24h
1.22%
Share
TXNS
77
Buys
40
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.51B
Pooled WETH:
$130.58

SHIB/WETH price stats on Ethereum

As of June 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004301. SHIB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,625.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,301,853,666.32. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $418,442.39. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $418,442.39.

The total transactions of SHIB/WETH is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

SHIB/WETH pool has a trading volume of $6,625.98 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002685, captured at 5:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000004301 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20264:48:11 PMsell$113.59$0.0543010.07090.08268526.41M
0x921...9b96
0xc8...8470
06/27/20264:21:35 PMsell$59.54$0.0543010.03720.08268713.84M
0x5B4...EFd1
0x5b...8d7a
06/27/20264:15:35 PMsell$236.78$0.054310.14780.08269154.93M
0x5B5...0819
0xde...654e
06/27/20264:14:59 PMsell$261.58$0.0543190.16330.08269760.55M
0x45e...AdCc
0x2a...9c79
06/27/20264:12:59 PMsell$217.91$0.054330.1360.08270350.32M
0x250...98BD
0x35...5705
06/27/20264:12:23 PMsell$94.55$0.0543360.059040.08270721.81M
0x5B4...EFd1
0xb1...4844
06/27/20264:11:59 PMsell$126.35$0.0543410.078880.0827129.1M
0x5B4...EFd1
0x90...4ddc
06/27/20264:10:11 PMsell$108.96$0.0543490.067970.08271325.05M
0x5B4...EFd1
0xc0...76c1
06/27/20264:09:59 PMsell$117.58$0.0543530.073370.08271627.01M
0x5B4...EFd1
0x1c...fd59
06/27/20264:05:11 PMsell$3.16$0.0543560.0019770.082718727,431.64
0x7c1...d8bF
0x4f...d352
06/27/20264:04:59 PMbuy$116.38$0.054380.072620.08273226.57M
0x5B4...EFd1
0xbf...b812
06/27/20264:04:47 PMbuy$82.42$0.0543770.051410.0827318.83M
0x5B4...EFd1
0x36...2f69
06/27/20264:04:35 PMbuy$183.01$0.054370.11410.08272641.87M
0x5B4...EFd1
0x96...6625
06/27/20264:04:11 PMbuy$83.99$0.0543620.052430.08272319.25M
0x5B4...EFd1
0x19...40f9
06/27/20264:03:59 PMbuy$278.08$0.0543550.17350.08271863.85M
0xd5a...e285
0xf5...1964
06/27/20264:02:35 PMbuy$325.68$0.0543420.20330.08271175M
0xe97...49cD
0x43...fc55
06/27/20264:01:59 PMbuy$267.04$0.0543310.16660.08270361.66M
0x419...1587
0x0d...1f6c
06/27/20264:01:35 PMbuy$225.59$0.0543210.14070.08269752.2M
0xb64...F8F9
0x0b...23fd
06/27/20264:00:59 PMbuy$395.23$0.054310.24650.08268991.7M
0x1Af...7335
0x4b...ee22
06/27/20263:39:11 PMsell$15.35$0.0542880.0095520.0826683.58M
0xEe9...63E4
0x1f...c78c