WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055954
Price
0.082819 WETH
TVL
$563,375.23
MKT CAP
$5.95B
5m
0%
1h
0.53%
4h
2.54%
24h
-0.65%
Share
TXNS
75
Buys
19
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.16B
Pooled WETH:
$133.37

SHIB/WETH price stats on Ethereum

As of April 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005954. SHIB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,172.36. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,954,709,049.89. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $563,375.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $563,375.23.

The total transactions of SHIB/WETH is 75 in the last 24 hours, 19 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $6,172.36 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002819, captured at 11:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005954 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:52:47 PMsell$8.05$0.0559540.0038120.0828191.35M
0x6A1...201A
0x75...71b6
04/05/202611:35:11 PMsell$94$0.0559790.044340.0828215.72M
0x448...5af8
0x18...0455
04/05/202611:20:47 PMsell$12.45$0.0559610.0058950.0828212.09M
0x7c1...d8bF
0xb2...3eca
04/05/202611:15:11 PMsell$340.11$0.0559230.16220.08282557.42M
0x1F2...C750
0xf8...3123
04/05/202610:31:47 PMbuy$77.45$0.0558490.037660.08284413.24M
0x5B4...EFd1
0x34...730d
04/05/202610:31:23 PMbuy$87.06$0.0558390.042380.08284314.91M
0x22B...7e96
0x73...e400
04/05/202610:12:35 PMbuy$138.22$0.0558360.067270.0828423.68M
0x5B4...EFd1
0xb9...25fd
04/05/202610:10:59 PMbuy$179.17$0.0558390.087060.08283730.68M
0x5B4...EFd1
0xb3...3316
04/05/202610:07:23 PMbuy$35.04$0.0558440.0170.0828356M
0x6C1...3BDa
0xf4...8f56
04/05/20269:47:59 PMsell$0.9234$0.0558070.00044810.082818159,013.56
0xFB0...078f
0xee...feab
04/05/20266:43:35 PMsell$235.6$0.0558230.11410.0828240.46M
0xcfF...ABf3
0xa4...6065
04/05/20266:42:47 PMsell$93.4$0.0558310.045230.08282316.02M
0x66c...0659
0x99...fc9a
04/05/20266:08:59 PMsell$44.55$0.055820.021620.0828257.66M
0x433...e22A
0xc1...9a9d
04/05/20266:00:11 PMsell$120.99$0.0558290.058670.08282620.76M
0x5B4...EFd1
0x44...54bc
04/05/20265:56:23 PMsell$88.55$0.0558320.042950.08282915.18M
0xEd4...A8C4
0xed...9a20
04/05/20265:52:47 PMsell$72.06$0.0558280.0350.0828312.36M
0x5B4...EFd1
0x63...81e4
04/05/20265:49:59 PMsell$73.84$0.0558350.035840.08283212.65M
0x7Bf...4625
0x86...a7ca
04/05/20265:17:35 PMsell$78.19$0.0558210.038060.08283313.43M
0x5B4...EFd1
0xe7...1b03
04/05/20265:12:11 PMsell$80.87$0.0558310.039320.08283513.87M
0x5B4...EFd1
0xb2...c690
04/05/20264:57:23 PMbuy$174.97$0.0558520.085250.08285129.9M
0x26F...a73e
0x0b...cbc2