WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057809
Price
0.082651 WETH
TVL
$767,197.08
MKT CAP
$7.81B
5m
0%
1h
-0.12%
4h
-5.01%
24h
-2.73%
Share
TXNS
129
Buys
62
Sells
67
Volume
22K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.25B
Pooled WETH:
$130.24

SHIB/WETH price stats on Ethereum

As of December 15, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007809. SHIB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $21,705.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,809,059,437.18. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $767,197.09. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $767,197.09.

The total transactions of SHIB/WETH is 129 in the last 24 hours, 62 of which are buy transactions, and 67 are sales transactions.

SHIB/WETH pool has a trading volume of $21,705.74 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002651, captured at 6:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000007809 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20256:09:23 PMbuy$126.95$0.0578090.04310.08265116.26M
0x3d9...a0cC
0x47...045c
12/15/20255:46:11 PMsell$33.3$0.0578090.011230.0826354.26M
0x6eE...C5FC
0x47...8617
12/15/20255:41:11 PMbuy$413.73$0.0578020.14040.08264853.02M
0x6F5...393c
0x21...35cd
12/15/20255:39:59 PMbuy$242.34$0.0578030.08210.08264331.05M
0x5B4...EFd1
0xe8...40bf
12/15/20255:38:59 PMbuy$27.19$0.0578080.00920.0826413.48M
0xbb0...dA33
0x58...f70d
12/15/20255:38:23 PMbuy$243.33$0.0578030.082310.0826431.18M
0x4d7...3C22
0x52...c80f
12/15/20255:35:47 PMbuy$238.61$0.0577950.08070.08263630.61M
0x10f...4a42
0x2d...76b8
12/15/20255:20:11 PMbuy$269.82$0.0578180.090870.08263334.51M
0x08b...aa21
0x36...962b
12/15/20255:10:59 PMsell$191.53$0.0578180.06410.08261624.5M
0x4ea...C6f4
0x29...998e
12/15/20254:43:11 PMbuy$78.81$0.0578150.026550.08263310.08M
0xFfA...027e
0xe7...3854
12/15/20254:28:47 PMbuy$0.3646$0.0579490.00012070.08263245,868.09
0x3dA...AC1e
0x2a...76fa
12/15/20254:25:47 PMsell$193.97$0.0578560.064640.08261824.69M
0x583...C6a6
0x1a...291b
12/15/20254:03:59 PMsell$281.6$0.0579040.093390.08262135.63M
0x36a...3389
0xbd...9797
12/15/20254:01:35 PMsell$376.42$0.057870.12560.08262647.83M
0xE66...ccA0
0xb5...7ec5
12/15/20254:01:11 PMsell$283.12$0.0579290.093920.0826335.71M
0xDe2...7A25
0x99...398b
12/15/20253:49:23 PMbuy$456.51$0.0580030.15080.08264557.04M
0xa8c...F529
0xb4...f654
12/15/20253:16:47 PMsell$619.07$0.0579540.20470.0826377.83M
0x5B4...EFd1
0xa5...cbfa
12/15/20253:14:23 PMsell$412.79$0.0580110.13580.08263751.52M
0x042...f8B3
0xa3...6489
12/15/20253:14:11 PMbuy$1,758.43$0.0580320.57880.082644218.9M
0xbeE...B008
0xbc...e63d
12/15/20253:13:35 PMsell$552.32$0.0579620.18170.0826269.37M
0xC7C...dBc9
0x67...83f6