WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054595
Price
0.082439 WETH
TVL
$472,029.82
MKT CAP
$4.6B
5m
0%
1h
0.06%
4h
0.66%
24h
2.04%
Share
TXNS
340
Buys
161
Sells
179
Volume
31K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.51B
Pooled WETH:
$125.3

SHIB/WETH price stats on Ethereum

As of August 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004595. SHIB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $31,137.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,595,563,810.76. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $472,029.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $472,029.82.

The total transactions of SHIB/WETH is 340 in the last 24 hours, 161 of which are buy transactions, and 179 are sales transactions.

SHIB/WETH pool has a trading volume of $31,137.98 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002439, captured at 2:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004595 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20262:24:47 AMbuy$2.73$0.0545950.0014520.082439595,404.54
0x9F1...4Ab3
0x11...3b06
08/15/20262:14:59 AMbuy$1.6$0.0545950.00085020.082439348,488.73
0x9b4...55a1
0xf7...ed6a
08/15/20262:14:47 AMbuy$1.37$0.0545950.00073070.082439299,520.24
0xfE4...730a
0x61...5b89
08/15/20261:58:11 AMbuy$45.07$0.0545910.023950.0824399.82M
0x5B4...EFd1
0x8e...4dce
08/15/20261:30:11 AMbuy$292.1$0.0545840.15510.08243563.71M
0xeeF...1516
0x74...b6d3
08/15/20261:29:59 AMbuy$30.44$0.0545770.016170.0824326.65M
0x5C6...747B
0xb4...b083
08/15/20261:29:47 AMbuy$291.68$0.054550.1550.08241864.1M
0xD07...1F7d
0x4f...f9a1
08/15/20261:29:47 AMsell$1,701.6$0.054550.90450.082418373.96M
0x4d1...Be30
0xfa...824c
08/15/20261:29:47 AMbuy$505.53$0.0545650.26870.082427110.72M
0x3B1...e13B
0x54...e691
08/15/20261:27:35 AMsell$65.25$0.0545860.034670.08243714.23M
0xD6C...81a3
0xca...4866
08/15/20261:26:11 AMsell$83.24$0.0545890.044220.08243818.14M
0xC9a...4E3c
0xbb...a64d
08/15/20261:25:11 AMsell$81.69$0.0545920.04340.0824417.79M
0xe6E...4300
0xa6...5140
08/15/20261:25:11 AMsell$1.92$0.0545910.0010240.082439419,969.6
0xC9a...4E3c
0x6f...d432
08/15/20261:16:23 AMsell$32.8$0.0545910.017440.0824417.14M
0xbeB...b33a
0xc5...1450
08/15/202612:52:35 AMbuy$73.19$0.0546180.038910.08245515.85M
0xC9a...4E3c
0xc4...1ea9
08/15/202612:44:47 AMsell$71.4$0.0545920.037950.08244115.55M
0xC9a...4E3c
0x09...bce6
08/15/202612:34:11 AMsell$72.2$0.0545950.038370.08244215.71M
0x5B4...EFd1
0x09...5574
08/15/202612:23:11 AMsell$153.85$0.0545980.081790.08244433.46M
0xC9a...4E3c
0xca...2906
08/15/202612:21:23 AMsell$66.75$0.0546020.035490.08244714.5M
0xC9a...4E3c
0xf6...7cfa
08/15/202612:12:11 AMsell$66.14$0.0546050.035160.08244814.36M
0xC9a...4E3c
0xd1...e42b