WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054296
Price
0.082714 WETH
TVL
$414,582.68
MKT CAP
$4.3B
5m
0%
1h
0.14%
4h
1.38%
24h
2.55%
Share
TXNS
64
Buys
41
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.37B
Pooled WETH:
$130.96

SHIB/WETH price stats on Ethereum

As of June 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004296. SHIB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,949.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,296,573,022.78. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $414,582.69. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $414,582.69.

The total transactions of SHIB/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.

SHIB/WETH pool has a trading volume of $5,949.61 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002714, captured at 4:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000004296 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20264:26:59 AMbuy$89.85$0.0542960.056770.08271420.91M
0x5B4...EFd1
0x52...96ec
06/27/20264:16:47 AMbuy$67.21$0.054290.042490.08271215.67M
0x5B4...EFd1
0x28...8434
06/27/20262:40:47 AMbuy$74.29$0.054290.046930.0827117.31M
0x5B4...EFd1
0xaf...3405
06/27/20262:38:11 AMbuy$77.4$0.0542880.048890.08270818.05M
0x5B4...EFd1
0x47...fc9c
06/27/20262:23:47 AMbuy$62.64$0.0542840.039570.08270614.62M
0x5B4...EFd1
0xe6...b158
06/27/20262:21:59 AMbuy$34.59$0.0542830.021850.0827058.08M
0xA54...49f5
0x2e...e1f0
06/27/20262:21:35 AMbuy$42.79$0.0542860.026990.0827049.98M
0xb14...cd4d
0xc0...4587
06/27/20262:18:59 AMbuy$46.4$0.054270.029370.08270310.87M
0x5B4...EFd1
0xc3...dc2b
06/27/20262:08:47 AMbuy$224.55$0.0542520.14250.08269952.8M
0x607...f7a1
0xf6...7f3a
06/27/20261:23:23 AMbuy$48.05$0.0542450.030520.08269611.32M
0xe27...FFE5
0xae...e025
06/27/20261:19:35 AMsell$0.04111$0.0542180.000026110.0826799,745.71
0x4dD...f765
0x64...d422
06/27/20261:19:23 AMsell$0.1537$0.0542180.000097660.08267936,447.23
0x4dD...f765
0xb6...44d9
06/27/20261:10:35 AMbuy$9.4$0.054240.0059750.0826952.22M
0xD99...349e
0x22...3a1f
06/27/20261:04:35 AMbuy$68.48$0.0542380.043540.08269416.16M
0x5B4...EFd1
0x29...acd3
06/27/20261:04:23 AMbuy$0.9988$0.0542350.00063520.082693235,816.95
0xfD6...cE8e
0x4c...d680
06/26/202611:19:23 PMsell$5.38$0.0542170.0034180.0826771.28M
0x6CF...e224
0xe4...019d
06/26/202611:10:47 PMsell$4.79$0.054220.0030390.0826771.13M
0xEe9...63E4
0x84...d544
06/26/202610:23:11 PMbuy$19.07$0.0542380.012120.0826934.5M
0x2B5...8db3
0x0f...c641
06/26/20269:45:59 PMbuy$0.1681$0.0542440.00010670.08269339,622.69
0x4dD...f765
0xc9...c1c7
06/26/20269:30:23 PMsell$77.3$0.0542120.049150.08267818.35M
0x5B4...EFd1
0xe7...109f