WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057014
Price
0.082361 WETH
TVL
$730,999.83
MKT CAP
$7.01B
5m
0%
1h
-0.23%
4h
0.63%
24h
-0.27%
Share
TXNS
166
Buys
84
Sells
82
Volume
20K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.25B
Pooled WETH:
$123.02

SHIB/WETH price stats on Ethereum

As of January 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000007014. SHIB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $20,319.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,014,396,088.34. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $730,999.83. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $730,999.83.

The total transactions of SHIB/WETH is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.

SHIB/WETH pool has a trading volume of $20,319.96 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002361, captured at 9:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000007014 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20269:35:11 AMbuy$68.26$0.0570140.022970.0823619.73M
0x3d9...a0cC
0xb9...c554
01/01/20269:26:35 AMsell$36.58$0.0570130.012230.0823465.22M
0x0Bd...f786
0x7f...096d
01/01/20269:20:35 AMsell$30.7$0.0569720.010330.0823474.4M
0xfc9...e535
0x80...a185
01/01/20269:19:47 AMsell$3.85$0.0569730.0012970.082347552,640.2
0xfa7...d12A
0x2c...0d1b
01/01/20269:13:47 AMbuy$33.27$0.0570560.011130.0823614.72M
0x0eA...7500
0x66...41b0
01/01/20269:09:35 AMsell$9.66$0.0569710.0032530.0823461.39M
0xBBA...97E7
0xf1...d731
01/01/20269:09:23 AMbuy$61.57$0.0570120.020730.082368.78M
0x448...5af8
0x8d...fbb6
01/01/20269:07:23 AMbuy$123.52$0.0570090.041580.08235917.62M
0x5B4...EFd1
0x4b...7c20
01/01/20269:04:11 AMsell$59.56$0.0569650.020050.0823458.55M
0x9Ea...7C25
0x2b...9613
01/01/20269:00:47 AMbuy$101.46$0.0570070.034150.08235814.48M
0x5B4...EFd1
0xc7...c918
01/01/20269:00:35 AMbuy$224.91$0.0570.075710.08235632.13M
0x2B2...1073
0xc4...cb2c
01/01/20269:00:23 AMbuy$69.58$0.0569950.023420.0823549.95M
0x5B4...EFd1
0x79...7207
01/01/20268:59:47 AMbuy$265.53$0.057030.088850.08235237.77M
0x5B4...EFd1
0xfe...3784
01/01/20268:15:23 AMsell$37.4$0.056940.012590.0823375.39M
0x85d...990A
0xff...4970
01/01/20268:13:59 AMbuy$37.15$0.0570240.012430.0823515.29M
0xB8F...EC3a
0x9d...5df4
01/01/20268:09:47 AMbuy$33.26$0.0570220.011130.082354.74M
0xB8F...EC3a
0x82...b759
01/01/20268:00:47 AMsell$38.95$0.056980.013040.0823365.58M
0x76b...A94A
0xc7...0c3c
01/01/20267:59:59 AMbuy$40.75$0.0569810.013720.082355.84M
0x0Bd...f786
0x41...9c9e
01/01/20267:31:11 AMsell$38$0.0569380.012790.0823365.48M
0x76b...A94A
0x0f...5660
01/01/20267:30:11 AMsell$1.68$0.0569390.00056670.082337242,507.59
0xBBA...97E7
0xed...4885