WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056183
Price
0.082604 WETH
TVL
$609,071.42
MKT CAP
$6.18B
5m
0%
1h
0.82%
4h
1.44%
24h
3.68%
Share
TXNS
87
Buys
34
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.11B
Pooled WETH:
$128.28

SHIB/WETH price stats on Ethereum

As of April 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006183. SHIB price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,390.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,183,530,263.49. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $609,071.43. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $609,071.43.

The total transactions of SHIB/WETH is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $6,390.37 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002604, captured at 3:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000006183 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:08:23 AMsell$63.91$0.0561830.026920.08260410.34M
0xb88...ddE9
0x88...d569
04/22/20262:32:35 AMsell$41.33$0.0561330.017560.0826056.74M
0x4c2...cb68
0xa9...e69e
04/22/20261:54:23 AMbuy$12.06$0.0560860.0051960.0826211.98M
0x000...089B
0x0d...e378
04/22/20261:40:59 AMbuy$1.3$0.0560880.00056030.082621213,744.43
0xf04...Ee3F
0x65...c1a7
04/22/202612:49:59 AMbuy$88.55$0.05610.038040.0826214.52M
0xea6...929B
0xdb...1596
04/21/202611:46:35 PMbuy$217.29$0.0560950.093320.08261835.65M
0x6e1...2cAD
0xb3...459f
04/21/202610:41:59 PMsell$29.74$0.0560010.012880.08264.96M
0x3D7...C24A
0xfe...4938
04/21/202610:11:23 PMbuy$25.38$0.0560560.010960.0826164.19M
0x1C0...5947
0x10...4939
04/21/202610:10:23 PMsell$1.64$0.0560150.0007130.0826274,178.57
0x4dD...f765
0x7b...9e65
04/21/20269:56:47 PMsell$0.9057$0.0560160.00039150.0826150,537.31
0x4dD...f765
0x94...c0f0
04/21/20269:45:11 PMsell$0.7479$0.0560420.00032190.0826123,779.19
0x4dD...f765
0x22...ccd0
04/21/20269:43:59 PMbuy$220.46$0.0560460.095320.08261436.46M
0x4E0...8Dd1
0xb8...5688
04/21/20269:31:11 PMsell$21.97$0.0560370.0094520.0825973.64M
0xCC3...3Cd0
0x2a...5f65
04/21/20269:21:59 PMsell$0.9307$0.0560170.00040170.082597154,674.7
0x55b...0C84
0x70...396c
04/21/20269:10:11 PMbuy$8.66$0.0560450.0037450.0826121.43M
0xE0d...F4FA
0x45...9b4d
04/21/20268:43:11 PMbuy$6.85$0.0560570.0029560.0826121.13M
0x2AA...0772
0xd0...ed8f
04/21/20268:17:47 PMsell$17.12$0.0560360.0073660.0825972.84M
0x737...5cD2
0x6b...34db
04/21/20267:57:47 PMsell$11.45$0.0559670.0049870.0825971.92M
0x19C...58Ca
0xdd...4b0d
04/21/20267:52:11 PMbuy$119.2$0.0560.051880.08261219.87M
0x6d7...5d2e
0x89...8b71
04/21/20267:43:35 PMbuy$9.1$0.0559870.0039720.082611.52M
0x800...5ff5
0x9a...7896