WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055029
Price
0.082079 WETH
TVL
$569,895.12
MKT CAP
$5.03B
5m
0%
1h
0%
4h
-0.40%
24h
-2.20%
Share
TXNS
67
Buys
16
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.83B
Pooled WETH:
$117.79

SHIB/WETH price stats on Ethereum

As of October 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005029. SHIB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,018.19. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,029,422,106.11. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $569,895.13. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $569,895.13.

The total transactions of SHIB/WETH is 67 in the last 24 hours, 16 of which are buy transactions, and 51 are sales transactions.

SHIB/WETH pool has a trading volume of $4,018.19 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002079, captured at 2:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000005029 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:19:47 PMbuy$2.51$0.0550290.0010410.082079500,927.16
0x56c...8a8B
0x44...de9f
10/17/20261:16:47 PMsell$72.55$0.0550020.029970.08206714.5M
0x5B4...EFd1
0x8a...6947
10/17/202612:40:35 PMsell$60.74$0.0550150.025040.08206812.11M
0xAcc...E771
0x91...53b9
10/17/202612:29:11 PMsell$88.44$0.0550250.036410.08206917.6M
0x720...7db9
0xb8...fb6b
10/17/202612:20:47 PMsell$19.45$0.0550250.0080150.0820693.87M
0x5ed...eaaB
0x07...1abf
10/17/202612:18:11 PMsell$22.47$0.0550290.0092520.082074.47M
0x755...b063
0xb3...5949
10/17/202612:18:11 PMsell$17.16$0.055030.0070630.082073.41M
0xcF5...5ee4
0x51...0646
10/17/202610:50:11 AMsell$100.91$0.0550450.041420.08207120M
0xC11...d879
0x59...b998
10/17/202610:39:59 AMsell$70.02$0.0550480.028740.08207213.87M
0x5B4...EFd1
0xe4...cda2
10/17/202610:37:23 AMsell$60.71$0.0550490.024930.08207312.02M
0x062...2831
0xf5...4725
10/17/202610:35:11 AMsell$57.76$0.0550490.023730.08207411.44M
0x5B4...EFd1
0xdd...0f46
10/17/202610:30:35 AMsell$2$0.0550490.00082350.082074396,917.74
0xa08...fC58
0xc3...e0f8
10/17/202610:21:23 AMsell$67.49$0.0550490.027730.08207513.37M
0x5B4...EFd1
0x2b...75a3
10/17/20269:54:11 AMsell$118.39$0.055060.048580.08207623.4M
0x199...368E
0xb6...b82b
10/17/20269:22:59 AMsell$58.77$0.0550540.024160.08207811.63M
0xe46...e32e
0xd9...574d
10/17/20269:05:11 AMsell$167.83$0.0550570.069010.08207933.18M
0xC84...a938
0x3c...f2d0
10/17/20268:59:23 AMsell$84.04$0.0550630.034540.08208116.6M
0xC9a...4E3c
0xd7...2230
10/17/20268:56:59 AMsell$83.18$0.0550670.034180.08208216.42M
0xC9a...4E3c
0x59...9d80
10/17/20268:54:47 AMsell$115.3$0.0550680.047410.08208422.75M
0xC9a...4E3c
0xe4...ef5a
10/17/20268:34:47 AMsell$28.15$0.0550690.011570.0820855.55M
0x433...f038
0x60...6697