WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054643
Price
0.082025 WETH
TVL
$537,084.87
MKT CAP
$4.64B
5m
0.49%
1h
0.03%
4h
0.11%
24h
1.43%
Share
TXNS
123
Buys
58
Sells
65
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
58.01B
Pooled WETH:
$117.13

SHIB/WETH price stats on Ethereum

As of November 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004643. SHIB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $10,307.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,642,984,972.73. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $537,084.87. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $537,084.87.

The total transactions of SHIB/WETH is 123 in the last 24 hours, 58 of which are buy transactions, and 65 are sales transactions.

SHIB/WETH pool has a trading volume of $10,307.45 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002025, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004643 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:52:23 PMbuy$59.74$0.0546410.026060.08202412.87M
0x5B4...EFd1
0xa3...8bb7
11/03/20269:52:23 PMbuy$14.91$0.0546430.0065030.0820253.21M
0xC9a...4E3c
0x2e...21c6
11/03/20269:46:59 PMsell$5.04$0.054620.0021980.0820121.09M
0x32C...0aA0
0x73...0dce
11/03/20269:42:59 PMbuy$50.78$0.0546460.022110.08202310.93M
0x5B4...EFd1
0x81...79d6
11/03/20269:41:23 PMbuy$72.03$0.0546410.031390.08202215.52M
0x5B4...EFd1
0x37...faef
11/03/20268:44:59 PMsell$7.72$0.0545990.0033750.082011.68M
0x9d5...B258
0x76...0401
11/03/20268:38:35 PMbuy$35.55$0.0546240.015540.0820227.69M
0x28E...3478
0xa4...4873
11/03/20268:32:47 PMbuy$20.13$0.0546170.0088150.0820214.36M
0x370...12cF
0xdf...5bc9
11/03/20268:06:23 PMbuy$79.8$0.0546240.034870.08202117.26M
0xC9a...4E3c
0xf8...03af
11/03/20267:49:59 PMbuy$3.94$0.054620.0017260.08202854,690.73
0x370...12cF
0xa5...3408
11/03/20267:49:47 PMsell$56.3$0.0545940.024610.08200812.26M
0x225...4c2A
0x96...28ca
11/03/20267:49:47 PMsell$29.88$0.0545950.013060.0820096.5M
0x433...1979
0x52...ea96
11/03/20267:46:35 PMsell$42.19$0.0545980.018440.0820099.18M
0x79a...16E7
0x43...80fe
11/03/20267:44:59 PMbuy$4.77$0.0546240.0020870.0820221.03M
0xA5a...A142
0xa3...d424
11/03/20267:43:35 PMsell$42.22$0.0545990.018450.082019.18M
0xcc3...d377
0x0c...ccfd
11/03/20267:39:35 PMbuy$137.23$0.0546240.060.08202129.68M
0xe95...0bAD
0xf5...c7f1
11/03/20267:31:35 PMsell$41.63$0.0545940.01820.0820099.06M
0xde1...DeDF
0x48...3d21
11/03/20266:01:35 PMsell$14.74$0.0546090.0064260.0820093.2M
0x437...4273
0xa1...df8e
11/03/20265:55:59 PMbuy$60.48$0.0546380.026350.08202113.04M
0x370...12cF
0xf3...7325
11/03/20265:50:59 PMbuy$19.84$0.0546410.0086380.082024.27M
0xdbe...8731
0xb0...a531