WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055712
Price
0.082121 WETH
TVL
$639,694.4
MKT CAP
$5.71B
5m
0%
1h
0.45%
4h
-0.56%
24h
0.16%
Share
TXNS
562
Buys
301
Sells
261
Volume
388K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.14B
Pooled WETH:
$118.76

SHIB/WETH price stats on Ethereum

As of October 4, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005712. SHIB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $388,093.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,712,407,176.22. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $639,694.41. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $639,694.41.

The total transactions of SHIB/WETH is 562 in the last 24 hours, 301 of which are buy transactions, and 261 are sales transactions.

SHIB/WETH pool has a trading volume of $388,093.62 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002121, captured at 3:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000005712 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:25:47 AMbuy$100$0.0557120.037130.08212117.51M
0xFD1...6A2C
0x4c...e8cf
10/04/20263:20:47 AMsell$64.25$0.0556750.023860.08210811.32M
0x433...224F
0x1b...5ab8
10/04/20263:17:23 AMbuy$16.03$0.0557110.0059560.0821212.81M
0xD5f...39BA
0xd2...450e
10/04/20263:17:23 AMsell$1.18$0.0556770.00043950.082108208,456.75
0x370...12cF
0x42...f770
10/04/20263:17:11 AMbuy$68.81$0.055710.025550.0821212.05M
0xACE...D54c
0x9a...ff21
10/04/20263:16:47 AMbuy$79.39$0.0557080.029480.08211913.91M
0x331...2466
0xe9...2805
10/04/20263:15:23 AMbuy$39.46$0.0557060.014650.0821186.92M
0xACE...26F1
0xa2...92c5
10/04/20263:15:23 AMbuy$214.97$0.0557010.079830.08211737.7M
0x8de...23bB
0x14...346c
10/04/20263:13:47 AMbuy$11.13$0.0556970.0041340.0821151.95M
0xb43...a857
0x3c...a3a8
10/04/20263:06:23 AMbuy$18.24$0.0556950.0067740.0821153.2M
0x676...4157
0x73...07e4
10/04/20263:06:23 AMbuy$137.39$0.0556930.051030.08211424.13M
0x003...3854
0xdc...bc71
10/04/20263:05:11 AMsell$845.63$0.0556710.3140.082106149.09M
0x433...7A5D
0x15...5277
10/04/20263:03:11 AMsell$6.27$0.0557030.0023230.0821121.1M
0x77E...2F79
0x1d...d418
10/04/20263:01:59 AMsell$90.98$0.0556870.03380.08211216M
0xDa7...8d7F
0x1b...ee20
10/04/20262:57:47 AMbuy$467.4$0.0557150.17360.08212381.77M
0x56c...8a8B
0x9d...9817
10/04/20262:48:11 AMsell$509.01$0.055680.18910.0821189.6M
0x29A...EbC4
0xf5...ed42
10/04/20262:45:35 AMsell$37.58$0.055690.013960.0821146.6M
0x433...44cc
0xb1...2645
10/04/20262:42:59 AMbuy$359.09$0.0557210.13330.08212462.76M
0xE85...c6bC
0x3c...cdfb
10/04/20262:42:11 AMsell$58.76$0.055680.021820.0821110.35M
0x433...e22A
0x30...cbbe
10/04/20262:36:23 AMsell$23.07$0.0556830.0085680.082114.06M
0xf99...cE8c
0x58...d5c9