Info about SHIB-WETH pair
- Pooled SHIB:
- 49.25B
- Pooled WETH:
- $130.8
SHIB/WETH price stats on Ethereum
As of August 4, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004951. SHIB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,498.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,951,393,837.07. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $489,086.91. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $489,086.91.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 132 in the last 24 hours, 53 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $11,498.88 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002648, captured at 11:46 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004951 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:29:59 PM | sell | $47.83 | $0.054951 | 0.02558 | 0.082648 | 9.66M | 0x71...ea76 | |
| 08/04/2026 | 11:01:35 PM | sell | $1.69 | $0.054961 | 0.0009068 | 0.082649 | 342,311.26 | 0x3f...1e16 | |
| 08/04/2026 | 10:32:35 PM | sell | $24.87 | $0.054965 | 0.01326 | 0.082649 | 5.01M | 0x4b...4531 | |
| 08/04/2026 | 10:26:11 PM | sell | $61.51 | $0.054964 | 0.03284 | 0.08265 | 12.39M | 0xed...26a9 | |
| 08/04/2026 | 9:47:23 PM | sell | $364.56 | $0.054969 | 0.1947 | 0.082654 | 73.36M | 0x5f...1470 | |
| 08/04/2026 | 9:40:11 PM | sell | $0.9183 | $0.054977 | 0.0004905 | 0.082658 | 184,490.49 | 0xa4...122d | |
| 08/04/2026 | 9:26:59 PM | sell | $59 | $0.054983 | 0.03149 | 0.082659 | 11.84M | 0xa6...64ce | |
| 08/04/2026 | 9:07:11 PM | sell | $10.67 | $0.054985 | 0.005696 | 0.08266 | 2.14M | 0xc3...aa3b | |
| 08/04/2026 | 9:04:23 PM | sell | $84.74 | $0.054988 | 0.0452 | 0.082661 | 16.99M | 0x32...2150 | |
| 08/04/2026 | 8:50:47 PM | sell | $17.24 | $0.054996 | 0.00919 | 0.082662 | 3.45M | 0xe0...bdc2 | |
| 08/04/2026 | 7:49:11 PM | sell | $112.56 | $0.054998 | 0.05998 | 0.082663 | 22.52M | 0x1b...0ee3 | |
| 08/04/2026 | 7:14:35 PM | sell | $3.94 | $0.055001 | 0.002101 | 0.082665 | 788,480 | 0x43...4d77 | |
| 08/04/2026 | 6:31:35 PM | sell | $9.32 | $0.055002 | 0.00497 | 0.082665 | 1.86M | 0xcb...d9f2 | |
| 08/04/2026 | 5:33:11 PM | buy | $9.36 | $0.055022 | 0.005 | 0.082681 | 1.86M | 0x77...7607 | |
| 08/04/2026 | 5:27:23 PM | sell | $110.03 | $0.054991 | 0.05878 | 0.082666 | 22.05M | 0xec...1cf2 | |
| 08/04/2026 | 5:19:59 PM | sell | $280.52 | $0.054999 | 0.1498 | 0.082671 | 56.11M | 0x0d...e968 | |
| 08/04/2026 | 5:19:59 PM | sell | $45.06 | $0.054993 | 0.02408 | 0.082667 | 9.03M | 0x57...f8b5 | |
| 08/04/2026 | 4:57:23 PM | buy | $2.76 | $0.055023 | 0.001482 | 0.08269 | 550,961.23 | 0x73...9628 | |
| 08/04/2026 | 4:54:59 PM | buy | $14.57 | $0.055022 | 0.00781 | 0.08269 | 2.9M | 0xae...160b | |
| 08/04/2026 | 4:44:59 PM | sell | $139.11 | $0.05499 | 0.07458 | 0.082675 | 27.88M | 0x70...96a6 |