- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 51.08B
- Pooled WETH:
- $125.79
SHIB/WETH price stats on Ethereum
As of December 29, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007485. SHIB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $14,531.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,485,293,279.23. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $766,845.31. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $766,845.31.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 210 in the last 24 hours, 105 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $14,531.28 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002455, captured at 6:05 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007485 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:52:35 AM | sell | $91.76 | $0.057485 | 0.0301 | 0.082455 | 12.26M | 0xaf...d8b1 | |
| 12/29/2025 | 5:47:35 AM | sell | $30.88 | $0.057487 | 0.01013 | 0.082456 | 4.13M | 0x04...13f2 | |
| 12/29/2025 | 5:43:47 AM | sell | $112.59 | $0.05749 | 0.03693 | 0.082457 | 15.03M | 0x03...e43e | |
| 12/29/2025 | 5:42:59 AM | sell | $74.9 | $0.057494 | 0.02457 | 0.082458 | 10M | 0xbd...c68d | |
| 12/29/2025 | 5:36:35 AM | sell | $94.41 | $0.057497 | 0.03097 | 0.082459 | 12.59M | 0x67...6c7d | |
| 12/29/2025 | 5:36:23 AM | sell | $130.22 | $0.057501 | 0.04272 | 0.082461 | 17.36M | 0xbe...28d0 | |
| 12/29/2025 | 5:30:23 AM | buy | $32.99 | $0.057548 | 0.01082 | 0.082476 | 4.37M | 0x05...558c | |
| 12/29/2025 | 5:24:11 AM | sell | $1.39 | $0.057459 | 0.0004596 | 0.082461 | 186,716.9 | 0xdc...6e6e | |
| 12/29/2025 | 5:08:35 AM | buy | $36.75 | $0.057505 | 0.01212 | 0.082476 | 4.9M | 0x72...945b | |
| 12/29/2025 | 4:50:59 AM | buy | $36.81 | $0.057517 | 0.01212 | 0.082475 | 4.9M | 0xbf...89c0 | |
| 12/29/2025 | 4:50:47 AM | buy | $36.81 | $0.057516 | 0.01212 | 0.082475 | 4.9M | 0x39...8112 | |
| 12/29/2025 | 4:48:47 AM | buy | $27.92 | $0.057515 | 0.009195 | 0.082474 | 3.72M | 0xdf...006e | |
| 12/29/2025 | 4:48:23 AM | buy | $8.74 | $0.057514 | 0.00288 | 0.082474 | 1.16M | 0x70...bf25 | |
| 12/29/2025 | 4:48:11 AM | sell | $373.29 | $0.057477 | 0.1229 | 0.082462 | 49.93M | 0xf5...4dc5 | |
| 12/29/2025 | 4:41:23 AM | sell | $38.95 | $0.057485 | 0.01282 | 0.082464 | 5.2M | 0x51...43c7 | |
| 12/29/2025 | 4:39:11 AM | buy | $40.8 | $0.05753 | 0.01343 | 0.082479 | 5.42M | 0xda...5be6 | |
| 12/29/2025 | 4:32:11 AM | sell | $38.83 | $0.057485 | 0.01278 | 0.082464 | 5.19M | 0xbc...6b20 | |
| 12/29/2025 | 4:31:47 AM | buy | $33.92 | $0.05753 | 0.01117 | 0.082479 | 4.51M | 0xbb...0456 | |
| 12/29/2025 | 4:30:11 AM | buy | $27.33 | $0.057529 | 0.008999 | 0.082479 | 3.63M | 0xdb...595d | |
| 12/29/2025 | 4:20:47 AM | sell | $233.04 | $0.057523 | 0.07637 | 0.082465 | 30.97M | 0x14...d6e8 |