WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001304
Price
0.08343 WETH
TVL
$1.17M
MKT CAP
$13B
5m
0%
1h
0.29%
4h
-0.82%
24h
-3.04%
Share
TXNS
114
Buys
46
Sells
68
Volume
27K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.04B
Pooled WETH:
$154.08

SHIB/WETH price stats on Ethereum

As of July 30, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001304. SHIB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $27,490.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,011,524,689.39. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $1,172,112.05. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $1,172,112.05.

The total transactions of SHIB/WETH is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.

SHIB/WETH pool has a trading volume of $27,490.47 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000343, captured at 6:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00001304 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20255:56:11 AMbuy$61.97$0.000013040.016290.083434.75M
0xC01...D695
0x65...1686
07/30/20255:34:35 AMbuy$13.98$0.000013040.0036780.083431.07M
0xC02...0ADF
0x60...3343
07/30/20255:25:11 AMbuy$10.9$0.000013020.002870.08343836,954.99
0x67e...470A
0x55...a490
07/30/20255:01:47 AMsell$575.53$0.000013010.15090.08341344.23M
0x3cb...1160
0x0a...a71b
07/30/20254:48:11 AMsell$752.79$0.000013040.19740.0834257.72M
0x431...74f3
0x0f...a159
07/30/20254:25:59 AMsell$51.59$0.000013080.01350.0834253.94M
0x4b5...91c2
0xa6...188c
07/30/20254:24:23 AMsell$615.46$0.000013090.16110.08342946.99M
0xf62...A634
0x1f...b67f
07/30/20254:21:23 AMsell$93.75$0.000013110.024550.0834337.15M
0xDC5...de41
0x7e...ae81
07/30/20253:59:59 AMsell$118.88$0.00001310.031140.0834349.07M
0x92A...b89A
0x47...50a1
07/30/20253:23:59 AMbuy$4.88$0.000013150.0012830.083456371,354.57
0x3B6...84bd
0x82...1025
07/30/20253:06:59 AMsell$48.56$0.000013070.012750.0834353.71M
0xaBD...506C
0x00...dd5f
07/30/20252:22:59 AMbuy$7.59$0.000013150.0019950.083456577,167.35
0x3fD...A033
0x9a...a0b3
07/30/20251:41:59 AMsell$53.21$0.0000130.014060.0834364.09M
0x77C...5387
0x6a...10fc
07/30/20251:30:35 AMsell$435.24$0.000012960.11540.08343833.56M
0x1cD...0BE8
0x05...9fc7
07/30/20251:27:35 AMsell$4.5$0.000012970.0011940.083441347,095.08
0x504...549c
0x60...ab0d
07/30/20251:17:47 AMsell$642.81$0.000012990.17030.08344549.45M
0xfc2...1f7C
0x25...40af
07/30/202512:59:23 AMsell$88.28$0.000012990.023430.0834496.79M
0x486...e6c8
0x9a...b4a7
07/30/202512:50:47 AMsell$7.32$0.0000130.0019440.08345563,627.01
0xdA0...88EA
0x6c...988b
07/30/202512:48:59 AMsell$5.33$0.000013010.0014140.08345410,000
0xB2b...e41b
0xd3...6ffb
07/30/202512:34:23 AMbuy$56.85$0.00001310.015050.083474.34M
0x43C...69E1
0xa6...471e