WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054619
Price
0.082428 WETH
TVL
$475,353.19
MKT CAP
$4.62B
5m
0%
1h
0%
4h
-1.22%
24h
-3.51%
Share
TXNS
153
Buys
68
Sells
85
Volume
17K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.59B
Pooled WETH:
$124.91

SHIB/WETH price stats on Ethereum

As of August 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004619. SHIB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $16,724.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,619,775,528.77. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $475,353.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $475,353.20.

The total transactions of SHIB/WETH is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

SHIB/WETH pool has a trading volume of $16,724.51 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002428, captured at 6:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004619 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:49:11 AMbuy$41.66$0.0546190.021890.0824289.02M
0xD29...c831
0xc6...74c0
08/07/20265:08:11 AMbuy$229.89$0.0545950.12130.08242550.03M
0xA57...4C28
0x38...0129
08/07/20265:07:23 AMbuy$81.66$0.0545910.043080.08242217.79M
0xC9a...4E3c
0x1e...f4f2
08/07/20264:45:47 AMbuy$56.89$0.054590.030.0824212.39M
0xd7E...a3B2
0xc1...9bd0
08/07/20264:45:35 AMsell$227.4$0.0545670.11980.08240749.79M
0x0e3...6a6f
0x14...aaa9
08/07/20264:42:47 AMbuy$8.14$0.054620.0042760.0824241.76M
0x979...24F9
0x3c...1f33
08/07/20264:42:11 AMbuy$127.33$0.0545970.067120.08242327.7M
0x936...0C30
0x90...5333
08/07/20264:42:11 AMsell$766.74$0.0545820.40410.082415167.34M
0xe97...49cD
0x83...82d5
08/07/20264:41:47 AMsell$65.66$0.0545990.03460.08242314.28M
0x5B4...EFd1
0x46...01f5
08/07/20264:36:23 AMbuy$99.25$0.0546330.052220.08243821.42M
0x4cC...11a4
0xf1...f4bc
08/07/20264:36:23 AMbuy$16.86$0.0546310.0088760.0824363.64M
0x7d1...1CC5
0x59...586e
08/07/20264:36:11 AMbuy$118.03$0.0546250.062140.08243525.52M
0xD9F...c28A
0xac...e9d7
08/07/20264:35:11 AMbuy$0.5099$0.0546220.00026850.082434110,309
0xA75...ee07
0x32...1c25
08/07/20264:34:59 AMbuy$11.63$0.0546220.0061250.0824342.52M
0x6F6...FE97
0xce...868c
08/07/20264:34:35 AMbuy$11.74$0.0546210.0061870.0824332.54M
0x6F6...FE97
0x53...b1c3
08/07/20264:33:59 AMsell$844.59$0.0546080.44480.082427183.25M
0xCf5...30B9
0xc9...76ca
08/07/20264:33:11 AMsell$86.51$0.0546260.045570.08243718.7M
0x5B4...EFd1
0x56...6fe7
08/07/20264:32:11 AMsell$119$0.0546480.062440.08243925.6M
0x5B4...EFd1
0xb1...ebe3
08/07/20264:05:35 AMsell$57.62$0.054630.030370.08244112.44M
0xC9a...4E3c
0x03...c148
08/07/20264:05:35 AMsell$488.67$0.0546410.25760.082446105.29M
0xbF7...2edF
0xe9...d8e9