WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05493
Price
0.082585 WETH
TVL
$491,642.59
MKT CAP
$4.93B
5m
0%
1h
0.08%
4h
0.83%
24h
-0.42%
Share
TXNS
130
Buys
61
Sells
69
Volume
12K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.98B
Pooled WETH:
$128.91

SHIB/WETH price stats on Ethereum

As of August 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000493. SHIB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $11,623.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,930,629,385.91. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $491,642.59. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $491,642.59.

The total transactions of SHIB/WETH is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.

SHIB/WETH pool has a trading volume of $11,623.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002585, captured at 12:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00000493 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:06:11 AMbuy$123.08$0.054930.064540.08258524.96M
0xC9a...4E3c
0x5e...7daa
08/06/202612:02:59 AMbuy$133.26$0.0549240.069890.08258327.06M
0xC9a...4E3c
0x78...c000
08/05/202611:58:59 PMbuy$0.8695$0.0549220.00045590.082581176,623.63
0xD96...e490
0x80...9e27
08/05/202611:51:11 PMbuy$93.22$0.0549240.048850.0825818.93M
0xC9a...4E3c
0xe6...2885
08/05/202611:22:59 PMbuy$1.85$0.0549260.00096960.082579375,875.47
0xe93...D950
0x37...07af
08/05/202611:03:11 PMbuy$110.18$0.054910.057850.08257822.44M
0xC9a...4E3c
0x56...2cde
08/05/202610:04:11 PMbuy$24.15$0.0549120.012670.0825774.92M
0xC9a...4E3c
0x2b...93dd
08/05/202610:04:11 PMbuy$210.47$0.0549080.11040.08257442.88M
0x1F2...C750
0xf0...68f2
08/05/20269:51:23 PMbuy$51.52$0.0549070.0270.08257110.5M
0x995...090E
0x20...a53f
08/05/20269:29:11 PMbuy$125.64$0.0549050.065820.08256925.61M
0x55D...393B
0x48...ca82
08/05/20269:24:23 PMsell$15.67$0.0548760.0082050.0825533.21M
0xfb8...cd8b
0x3c...1b5d
08/05/20269:12:23 PMbuy$22.33$0.0549050.011690.0825684.55M
0xb43...a857
0x53...a534
08/05/20269:03:23 PMbuy$16.74$0.0549010.0087710.0825683.42M
0xC9a...4E3c
0x18...a926
08/05/20269:02:59 PMbuy$159.3$0.0548990.083450.08256632.52M
0xF81...A1cD
0x5e...ee51
08/05/20269:01:23 PMbuy$160.36$0.0549020.083840.08256332.71M
0xdFe...39e1
0xe3...f2ad
08/05/20268:05:11 PMsell$522.05$0.0548890.27240.082551106.76M
0x504...7c30
0x35...976a
08/05/20267:48:23 PMsell$38.15$0.0549060.019890.0825577.78M
0x995...eCbC
0x0a...38dd
08/05/20267:13:59 PMsell$56.99$0.0549060.029720.08255811.62M
0x5b9...b5FD
0xef...75b5
08/05/20266:20:47 PMsell$185.82$0.0549190.096740.0825637.78M
0x5B4...EFd1
0x7d...7a9e
08/05/20266:05:11 PMsell$179.32$0.0549170.093520.08256436.47M
0x5B4...EFd1
0xef...2df2