WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.053769
Price
0.082118 WETH
TVL
$424,798.83
MKT CAP
$3.77B
5m
0%
1h
-2.51%
4h
-5.69%
24h
-11.15%
Share
TXNS
146
Buys
71
Sells
75
Volume
35K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.21B
Pooled WETH:
$119.37

SHIB/WETH price stats on Ethereum

As of November 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000003769. SHIB price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $35,446.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $3,769,184,688.10. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $424,798.83. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $424,798.83.

The total transactions of SHIB/WETH is 146 in the last 24 hours, 71 of which are buy transactions, and 75 are sales transactions.

SHIB/WETH pool has a trading volume of $35,446.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002118, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000003769 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:27:11 PMsell$117.28$0.0537690.065910.08211831.12M
0xb8F...0a5f
0x69...29c9
11/14/20269:25:35 PMsell$102.94$0.0537590.058070.0821227.38M
0xb8F...0a5f
0x8b...f591
11/14/20269:00:59 PMbuy$316.38$0.0538030.17720.08213183.18M
0xC9a...4E3c
0x3b...2cab
11/14/20268:52:59 PMbuy$99.93$0.0538620.055040.08212725.88M
0x315...9EbA
0x9c...eac2
11/14/20268:42:59 PMsell$110.75$0.0538530.060760.08211428.74M
0x5B4...EFd1
0xf7...67c2
11/14/20268:34:23 PMbuy$7.24$0.0538720.0039810.0821281.87M
0xBDb...B7e4
0x3f...26a6
11/14/20268:33:47 PMsell$111.63$0.0538460.061430.08211629.03M
0x97F...6e37
0x27...4527
11/14/20268:32:59 PMsell$135.47$0.0538520.07450.08211835.16M
0xA94...77e6
0x0f...e5c7
11/14/20268:31:59 PMsell$242.06$0.0538660.13280.08212262.61M
0x5B4...EFd1
0xa2...d4d4
11/14/20268:20:35 PMsell$126.56$0.0538770.06940.08212632.64M
0xBba...1586
0x32...3d8a
11/14/20268:18:47 PMsell$137.83$0.0538790.075630.08212835.53M
0x0d8...E14f
0x69...eaa9
11/14/20268:15:59 PMsell$186.36$0.0538920.1020.08213247.88M
0x5B4...EFd1
0xf5...f623
11/14/20268:15:23 PMsell$110.87$0.0539030.060630.08213428.4M
0xaaf...2114
0x32...55b6
11/14/20268:10:59 PMbuy$11.37$0.0539380.0062060.0821482.89M
0x698...5A29
0xdf...91ba
11/14/20268:10:47 PMsell$44.58$0.0539130.024330.08213611.39M
0xC9a...4E3c
0x72...69ae
11/14/20268:07:59 PMbuy$7.25$0.0539380.003960.0821491.84M
0x9f1...50BC
0x57...54d4
11/14/20268:04:35 PMsell$117.1$0.0539250.063770.08213729.83M
0xC9a...4E3c
0xd2...b7ac
11/14/20267:59:47 PMbuy$7.63$0.0539440.0041630.0821511.94M
0x124...6b30
0xab...dd9e
11/14/20267:53:59 PMbuy$0.09903$0.0539430.000054020.08215125,110.1
0xdbe...8731
0x4d...dcb9
11/14/20267:52:11 PMbuy$12.93$0.053940.0070620.0821513.28M
0xdbe...8731
0x49...da6f