WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056178
Price
0.08223 WETH
TVL
$661,490.63
MKT CAP
$6.18B
5m
0%
1h
0.62%
4h
2.53%
24h
2.99%
Share
TXNS
416
Buys
191
Sells
225
Volume
56K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.66B
Pooled WETH:
$119.4

SHIB/WETH price stats on Ethereum

As of September 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006178. SHIB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $56,172.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,178,518,893.91. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $661,490.63. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $661,490.63.

The total transactions of SHIB/WETH is 416 in the last 24 hours, 191 of which are buy transactions, and 225 are sales transactions.

SHIB/WETH pool has a trading volume of $56,172.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000223, captured at 1:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000006178 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20261:23:23 AMbuy$172.12$0.0561780.062130.0822327.86M
0xC9a...4E3c
0x50...b4dc
09/23/20261:20:35 AMbuy$432.14$0.056170.15590.08222670.03M
0xBE6...14C8
0xe3...f07f
09/23/20261:00:59 AMsell$23.61$0.0561040.0085490.082213.87M
0x851...0767
0x4c...e765
09/23/202612:59:47 AMsell$59.28$0.0561180.021420.082219.69M
0xBd7...E518
0xba...33c2
09/23/202612:58:23 AMsell$61.25$0.0561060.022180.08221110.03M
0xACE...eBc1
0x0b...31a3
09/23/202612:58:23 AMbuy$191.32$0.056140.06930.08222431.16M
0x1C8...9Ade
0x23...fba5
09/23/202612:54:35 AMsell$9.03$0.0561040.0032690.0822091.48M
0xFEB...4877
0x96...ba26
09/23/202612:47:47 AMsell$26.29$0.0561050.0095160.0822094.31M
0x989...BbF2
0x51...5ea6
09/23/202612:35:59 AMsell$93.31$0.0561140.033730.0822115.26M
0xC9a...4E3c
0x97...0685
09/23/202612:35:35 AMsell$27.79$0.0561150.010050.0822114.55M
0xC9a...4E3c
0x74...5615
09/23/202612:35:23 AMsell$80.42$0.0561180.029070.08221213.14M
0x5B4...EFd1
0xdb...a20d
09/23/202612:34:11 AMsell$0.5046$0.0561150.00018260.08221282,524.13
0xC9a...4E3c
0xf1...959e
09/23/202612:34:11 AMsell$107.1$0.0561170.038750.08221317.51M
0x5B4...EFd1
0x8f...9ece
09/23/202612:23:11 AMbuy$92.91$0.0561430.033670.08222615.12M
0xC9a...4E3c
0xe6...c16f
09/23/202612:22:47 AMbuy$82.97$0.056140.030070.08222513.51M
0x5B4...EFd1
0x17...ef79
09/23/202612:21:35 AMbuy$0.9166$0.0561390.00033220.082225149,302.89
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMbuy$0.44$0.0561390.00015950.08222571,681.21
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMbuy$0.4219$0.0561390.00015290.08222568,729.84
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMbuy$0.3668$0.0561390.00013290.08222559,745.31
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMbuy$0.6118$0.0561390.00022170.08222599,665.67
0x755...b063
0x5f...bf83