WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057274
Price
0.082403 WETH
TVL
$750,972.76
MKT CAP
$7.27B
5m
0%
1h
0.83%
4h
-0.53%
24h
-1.74%
Share
TXNS
163
Buys
72
Sells
91
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.77B
Pooled WETH:
$124.04

SHIB/WETH price stats on Ethereum

As of December 22, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007274. SHIB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $12,531.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,273,935,916.09. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $750,972.77. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $750,972.77.

The total transactions of SHIB/WETH is 163 in the last 24 hours, 72 of which are buy transactions, and 91 are sales transactions.

SHIB/WETH pool has a trading volume of $12,531.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002403, captured at 9:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000007274 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20258:52:59 AMbuy$68.32$0.0572740.022570.0824039.39M
0x5B4...EFd1
0xbd...fd30
12/22/20258:50:23 AMbuy$91.86$0.0572780.030310.08240212.62M
0x5B4...EFd1
0x6b...bbe2
12/22/20258:49:59 AMbuy$56.44$0.0572820.018610.0824017.75M
0x593...1321
0xc4...8516
12/22/20258:49:35 AMbuy$117.33$0.0572780.038680.08239916.12M
0x937...7551
0x33...430c
12/22/20258:48:11 AMbuy$494.16$0.0573140.16180.08239667.56M
0x2BB...8CE2
0x6b...a7a2
12/22/20258:48:11 AMsell$509.66$0.0572710.16690.08238170.09M
0x4f4...D432
0x17...d6c7
12/22/20258:41:35 AMbuy$57.27$0.0572790.018870.0823997.87M
0x3EF...E7C6
0x35...68b0
12/22/20258:41:23 AMbuy$72.75$0.0572770.023970.08239810M
0x5B4...EFd1
0xdd...3f1d
12/22/20258:40:59 AMbuy$96.58$0.0572740.031820.08239713.28M
0x5B4...EFd1
0x30...6c50
12/22/20258:40:11 AMbuy$99.86$0.057270.032910.08239513.74M
0x5B4...EFd1
0x3e...cff7
12/22/20258:36:35 AMbuy$1.99$0.0572840.00065480.082395273,390.15
0xd6F...7e98
0x74...5788
12/22/20258:13:35 AMsell$203.13$0.0572020.067180.08238228.2M
0x4FA...7cce
0x61...8df7
12/22/20258:11:47 AMsell$61.76$0.0572080.020420.0823838.57M
0x448...5af8
0xd0...0ac0
12/22/20258:10:23 AMsell$67.38$0.057210.022280.0823849.35M
0x5B4...EFd1
0x43...7185
12/22/20258:07:35 AMsell$70.23$0.0572130.023220.0823859.74M
0x5B4...EFd1
0x7d...4748
12/22/20258:02:23 AMbuy$40.79$0.0572570.013490.08245.62M
0x76d...cdA1
0x4e...1043
12/22/20257:57:23 AMsell$59.84$0.0572140.019790.0823858.3M
0x3d9...a0cC
0x27...2701
12/22/20257:47:47 AMsell$371.7$0.0572660.12210.08238851.16M
0x4b9...D4DA
0x33...3f1d
12/22/20257:46:47 AMsell$88.97$0.0572740.029240.08239112.23M
0x5B4...EFd1
0x7a...924f
12/22/20257:37:59 AMsell$7.27$0.0572740.0023920.0823921,000,000
0xd8a...b166
0x23...85aa