WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054953
Price
0.082646 WETH
TVL
$489,621.07
MKT CAP
$4.95B
5m
-0.02%
1h
-0.37%
4h
-1.33%
24h
2.28%
Share
TXNS
324
Buys
154
Sells
170
Volume
29K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.28B
Pooled WETH:
$130.8

SHIB/WETH price stats on Ethereum

As of August 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004953. SHIB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $28,676.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,953,478,500.89. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $489,621.07. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $489,621.07.

The total transactions of SHIB/WETH is 324 in the last 24 hours, 154 of which are buy transactions, and 170 are sales transactions.

SHIB/WETH pool has a trading volume of $28,676.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002646, captured at 6:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000004953 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:36:23 PMsell$15.59$0.0549530.0083330.0826463.15M
0xC9a...4E3c
0xf3...de47
08/02/20266:36:11 PMsell$94.43$0.0549520.050490.08264719.07M
0x5B4...EFd1
0x5a...8bc0
08/02/20266:32:47 PMsell$9.98$0.0549490.0053410.0826492.02M
0x0C3...5d07
0xbc...d927
08/02/20266:31:35 PMsell$30.01$0.0549480.016070.0826496.07M
0x8a7...15AA
0x40...d564
08/02/20266:31:11 PMsell$105.73$0.054950.056620.0826521.36M
0x5B4...EFd1
0xd6...d6a1
08/02/20266:30:59 PMsell$70.43$0.0549540.037710.08265214.22M
0xC9a...4E3c
0x67...2eae
08/02/20266:20:59 PMsell$49.58$0.0549580.026540.08265410M
0x055...5E89
0xce...93bf
08/02/20266:18:59 PMbuy$74.51$0.0549860.039890.08266914.94M
0xd6E...1e50
0xb5...1865
08/02/20266:02:23 PMsell$126.82$0.0549590.067870.08265425.57M
0xC9a...4E3c
0xae...ae2c
08/02/20266:01:23 PMsell$105.02$0.0549620.056230.08265721.17M
0xC9a...4E3c
0xc0...e568
08/02/20265:55:23 PMsell$1.8$0.0549650.00096440.082658362,837.87
0xD77...13b3
0x67...4b9a
08/02/20265:54:59 PMbuy$1.84$0.0549950.000990.082674370,202.88
0xD77...13b3
0x6d...9ef9
08/02/20265:52:47 PMsell$93.26$0.0549650.049940.08265918.78M
0xC9a...4E3c
0x96...fe9b
08/02/20265:52:11 PMsell$0.9936$0.0549680.0005320.08266199,999.99
0x0a1...a395
0x5c...f8af
08/02/20265:43:35 PMsell$75.69$0.0549660.040550.08266115.24M
0xC9a...4E3c
0x5c...7d4e
08/02/20265:41:47 PMsell$99.09$0.0549690.053090.08266219.94M
0xC9a...4E3c
0xe7...5547
08/02/20265:35:23 PMsell$87.97$0.0549710.047150.08266417.69M
0xC9a...4E3c
0x0c...1c48
08/02/20265:27:59 PMsell$93.45$0.0549750.050090.08266618.78M
0xC9a...4E3c
0xbc...8886
08/02/20265:27:11 PMsell$109.71$0.0549810.058780.08266922.03M
0xC9a...4E3c
0xe1...f2d6
08/02/20265:25:11 PMsell$73.86$0.0549920.039510.08267114.79M
0xC9a...4E3c
0xff...efca