WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055519
Price
0.082218 WETH
TVL
$591,081.9
MKT CAP
$5.52B
5m
0%
1h
0.96%
4h
0.19%
24h
6.16%
Share
TXNS
208
Buys
93
Sells
115
Volume
27K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.67B
Pooled WETH:
$118.76

SHIB/WETH price stats on Ethereum

As of September 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005519. SHIB price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $26,606.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,519,529,959.68. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $591,081.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $591,081.91.

The total transactions of SHIB/WETH is 208 in the last 24 hours, 93 of which are buy transactions, and 115 are sales transactions.

SHIB/WETH pool has a trading volume of $26,606.27 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002218, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005519 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20269:48:11 PMbuy$211.31$0.0555190.084910.08221838.28M
0x56f...faCE
0x6f...c1bc
09/05/20269:46:35 PMsell$85.63$0.0554890.034370.08220315.6M
0xeee...63c8
0xc7...9476
09/05/20269:40:47 PMbuy$11.17$0.0555070.00450.0822172.03M
0x7B4...e1b6
0x9f...b4ff
09/05/20269:35:23 PMbuy$0.1784$0.0555020.000071930.08221732,436.61
0x449...A66f
0xbf...af1d
09/05/20269:25:35 PMbuy$24.82$0.05550.010.0822174.51M
0x950...B12B
0x40...bf5b
09/05/20268:52:11 PMsell$79.54$0.0554670.032070.08220414.55M
0xc85...B723
0x41...2925
09/05/20268:32:23 PMsell$107.51$0.0554640.04340.08220519.68M
0x5B4...EFd1
0xd9...0b29
09/05/20268:30:59 PMsell$66.47$0.0554470.026930.08220712.2M
0x9B1...9fcA
0x11...2ff7
09/05/20267:51:59 PMsell$241.79$0.0554690.097670.08220944.21M
0x5eB...89ed
0xcf...a04b
09/05/20267:49:23 PMsell$92.43$0.0554740.037350.08221216.89M
0x5B4...EFd1
0x70...9ac5
09/05/20267:47:59 PMsell$30.7$0.0554790.01240.0822125.6M
0xdE1...5841
0x1d...28dd
09/05/20267:47:47 PMsell$82.45$0.055480.033310.08221315.05M
0x5B4...EFd1
0x62...e5cb
09/05/20267:46:47 PMsell$75.98$0.0554850.030680.08221513.85M
0x5B4...EFd1
0x24...0145
09/05/20267:39:35 PMsell$133.2$0.0554850.053820.08221624.28M
0x5B4...EFd1
0xf6...4674
09/05/20267:07:35 PMbuy$8.68$0.0555290.0035040.082231.57M
0x003...f68e
0x00...a57c
09/05/20266:55:35 PMsell$365.52$0.0555020.14740.0822266.43M
0xA59...A2d9
0x29...df6a
09/05/20266:45:11 PMsell$104.79$0.055510.042280.08222319.02M
0x54A...31Be
0x6b...bd86
09/05/20266:28:23 PMsell$127.35$0.0555150.051380.08222523.09M
0x8d7...040f
0x1a...e167
09/05/20266:23:59 PMsell$10.18$0.0555210.0041080.0822261.85M
0xc34...59b8
0x59...850c
09/05/20266:20:59 PMsell$25.24$0.0555210.010180.0822264.57M
0x93a...5d51
0xe4...d7bc