- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 50.43B
- Pooled WETH:
- $128.02
SHIB/WETH price stats on Ethereum
As of January 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000008396. SHIB price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $12,650.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,396,763,971.72. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $844,663.98. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $844,663.98.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $12,650.90 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002545, captured at 11:34 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008396 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:13:11 PM | buy | $105.26 | $0.058396 | 0.03191 | 0.082545 | 12.54M | 0xde...4884 | |
| 01/15/2026 | 11:07:47 PM | buy | $26.88 | $0.058394 | 0.008148 | 0.082544 | 3.2M | 0x92...410d | |
| 01/15/2026 | 10:12:23 PM | buy | $258.96 | $0.058412 | 0.07827 | 0.082542 | 30.78M | 0xaf...d24e | |
| 01/15/2026 | 9:55:23 PM | sell | $36.77 | $0.058302 | 0.01118 | 0.082526 | 4.43M | 0xa2...1528 | |
| 01/15/2026 | 7:58:23 PM | buy | $12.37 | $0.058387 | 0.003749 | 0.082541 | 1.48M | 0x70...b6b7 | |
| 01/15/2026 | 7:15:11 PM | sell | $260.53 | $0.058325 | 0.07911 | 0.082528 | 31.29M | 0x10...e3b6 | |
| 01/15/2026 | 7:12:23 PM | sell | $83.33 | $0.058333 | 0.0253 | 0.08253 | 10M | 0x98...a280 | |
| 01/15/2026 | 6:30:11 PM | sell | $265.17 | $0.058326 | 0.08064 | 0.082532 | 31.85M | 0x97...3be4 | |
| 01/15/2026 | 6:11:23 PM | buy | $40.72 | $0.058439 | 0.01229 | 0.082548 | 4.83M | 0xb0...9c81 | |
| 01/15/2026 | 6:06:59 PM | buy | $49.93 | $0.058405 | 0.01513 | 0.082548 | 5.94M | 0x4d...c880 | |
| 01/15/2026 | 6:06:35 PM | buy | $40.35 | $0.058403 | 0.01223 | 0.082547 | 4.8M | 0xba...f104 | |
| 01/15/2026 | 5:52:23 PM | buy | $13.32 | $0.058439 | 0.00402 | 0.082547 | 1.58M | 0x96...797e | |
| 01/15/2026 | 5:46:11 PM | buy | $56.66 | $0.058489 | 0.017 | 0.082547 | 6.67M | 0x69...b1ac | |
| 01/15/2026 | 5:44:35 PM | buy | $138.51 | $0.058485 | 0.04155 | 0.082545 | 16.32M | 0xad...783d | |
| 01/15/2026 | 5:40:35 PM | buy | $227.1 | $0.058478 | 0.06813 | 0.082543 | 26.79M | 0x94...36ee | |
| 01/15/2026 | 5:38:11 PM | buy | $5.3 | $0.058471 | 0.001592 | 0.082542 | 626,559.39 | 0xcf...e63a | |
| 01/15/2026 | 5:31:23 PM | buy | $19.47 | $0.058468 | 0.005844 | 0.082542 | 2.3M | 0x41...295c | |
| 01/15/2026 | 5:28:59 PM | buy | $28.82 | $0.058467 | 0.008651 | 0.082541 | 3.4M | 0x15...0fff | |
| 01/15/2026 | 5:25:59 PM | buy | $53.3 | $0.058466 | 0.01599 | 0.082541 | 6.3M | 0xce...b8e0 | |
| 01/15/2026 | 5:25:35 PM | sell | $711.48 | $0.058428 | 0.2135 | 0.08253 | 84.41M | 0x3b...4d62 |