WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055238
Price
0.082119 WETH
TVL
$574,054.04
MKT CAP
$5.24B
5m
0%
1h
1.11%
4h
0.87%
24h
-3.14%
Share
TXNS
112
Buys
59
Sells
53
Volume
11K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.94B
Pooled WETH:
$116.1

SHIB/WETH price stats on Ethereum

As of September 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005238. SHIB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $10,888.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,238,504,015.63. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $574,054.05. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $574,054.05.

The total transactions of SHIB/WETH is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $10,888.65 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002119, captured at 2:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000005238 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:51:47 AMbuy$77.53$0.0552380.031360.08211914.8M
0xC9a...4E3c
0x95...8871
09/10/20262:44:23 AMbuy$14.12$0.0552330.0057170.0821182.7M
0x444...5F10
0x6d...0a78
09/10/20262:00:23 AMbuy$11.44$0.0552170.0046470.0821182.19M
0xb43...a857
0x4b...4c6e
09/10/20261:53:11 AMsell$213.86$0.0551810.086960.08210641.28M
0xDe2...7A25
0xfa...961d
09/10/20261:39:23 AMsell$140.23$0.0551810.057090.08210927.06M
0x5B4...EFd1
0x10...d16b
09/10/20261:37:47 AMsell$69.96$0.0551890.028460.08211113.48M
0x5B4...EFd1
0xa7...aef0
09/10/202612:57:47 AMsell$106.98$0.0552060.04340.08211220.55M
0x5B4...EFd1
0x05...0766
09/10/202612:50:23 AMsell$74.94$0.0552110.030390.08211314.38M
0x5B4...EFd1
0x39...a785
09/10/202612:44:23 AMsell$73.62$0.0552110.029870.08211414.13M
0x380...7e6d
0xe0...e10a
09/10/202612:43:23 AMbuy$9.81$0.0552450.0039810.0821281.87M
0xBDb...B7e4
0x71...cc46
09/10/202612:42:59 AMsell$118.16$0.0552150.047940.08211622.65M
0xE7e...a209
0xed...8536
09/10/202612:33:23 AMsell$108.44$0.0552220.043980.08211720.77M
0x5C1...B74c
0x82...1068
09/10/202612:24:59 AMbuy$2.18$0.0552620.00088380.082131414,662.28
0xC47...E021
0x62...a002
09/09/202610:58:47 PMsell$106.4$0.0551930.043420.08211920.49M
0x5B4...EFd1
0x49...c986
09/09/202610:48:11 PMsell$27.12$0.0552050.011050.082125.21M
0x10A...4c5A
0x38...dd8f
09/09/202610:42:47 PMbuy$8.82$0.0552370.0035960.0821331.69M
0x755...b063
0xbb...a47d
09/09/202610:29:59 PMbuy$9.38$0.0552360.0038230.0821331.79M
0x6F6...FE97
0xd8...cca8
09/09/202610:20:59 PMsell$0.9097$0.0551980.0003710.08212175,000
0x1E7...e3b8
0x87...8e43
09/09/202610:09:11 PMsell$433.57$0.0551950.17720.08212383.45M
0xA79...38bE
0x65...432a
09/09/202610:08:59 PMsell$106.57$0.0552090.043520.08212720.46M
0x5B4...EFd1
0x4f...99b5