Info about SHIB-WETH pair
- Pooled SHIB:
- 51.59B
- Pooled WETH:
- $124.91
SHIB/WETH price stats on Ethereum
As of August 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004619. SHIB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $16,724.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,619,775,528.77. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $475,353.20. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $475,353.20.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $16,724.51 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002428, captured at 6:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004619 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:49:11 AM | buy | $41.66 | $0.054619 | 0.02189 | 0.082428 | 9.02M | 0xc6...74c0 | |
| 08/07/2026 | 5:08:11 AM | buy | $229.89 | $0.054595 | 0.1213 | 0.082425 | 50.03M | 0x38...0129 | |
| 08/07/2026 | 5:07:23 AM | buy | $81.66 | $0.054591 | 0.04308 | 0.082422 | 17.79M | 0x1e...f4f2 | |
| 08/07/2026 | 4:45:47 AM | buy | $56.89 | $0.05459 | 0.03 | 0.08242 | 12.39M | 0xc1...9bd0 | |
| 08/07/2026 | 4:45:35 AM | sell | $227.4 | $0.054567 | 0.1198 | 0.082407 | 49.79M | 0x14...aaa9 | |
| 08/07/2026 | 4:42:47 AM | buy | $8.14 | $0.05462 | 0.004276 | 0.082424 | 1.76M | 0x3c...1f33 | |
| 08/07/2026 | 4:42:11 AM | buy | $127.33 | $0.054597 | 0.06712 | 0.082423 | 27.7M | 0x90...5333 | |
| 08/07/2026 | 4:42:11 AM | sell | $766.74 | $0.054582 | 0.4041 | 0.082415 | 167.34M | 0x83...82d5 | |
| 08/07/2026 | 4:41:47 AM | sell | $65.66 | $0.054599 | 0.0346 | 0.082423 | 14.28M | 0x46...01f5 | |
| 08/07/2026 | 4:36:23 AM | buy | $99.25 | $0.054633 | 0.05222 | 0.082438 | 21.42M | 0xf1...f4bc | |
| 08/07/2026 | 4:36:23 AM | buy | $16.86 | $0.054631 | 0.008876 | 0.082436 | 3.64M | 0x59...586e | |
| 08/07/2026 | 4:36:11 AM | buy | $118.03 | $0.054625 | 0.06214 | 0.082435 | 25.52M | 0xac...e9d7 | |
| 08/07/2026 | 4:35:11 AM | buy | $0.5099 | $0.054622 | 0.0002685 | 0.082434 | 110,309 | 0x32...1c25 | |
| 08/07/2026 | 4:34:59 AM | buy | $11.63 | $0.054622 | 0.006125 | 0.082434 | 2.52M | 0xce...868c | |
| 08/07/2026 | 4:34:35 AM | buy | $11.74 | $0.054621 | 0.006187 | 0.082433 | 2.54M | 0x53...b1c3 | |
| 08/07/2026 | 4:33:59 AM | sell | $844.59 | $0.054608 | 0.4448 | 0.082427 | 183.25M | 0xc9...76ca | |
| 08/07/2026 | 4:33:11 AM | sell | $86.51 | $0.054626 | 0.04557 | 0.082437 | 18.7M | 0x56...6fe7 | |
| 08/07/2026 | 4:32:11 AM | sell | $119 | $0.054648 | 0.06244 | 0.082439 | 25.6M | 0xb1...ebe3 | |
| 08/07/2026 | 4:05:35 AM | sell | $57.62 | $0.05463 | 0.03037 | 0.082441 | 12.44M | 0x03...c148 | |
| 08/07/2026 | 4:05:35 AM | sell | $488.67 | $0.054641 | 0.2576 | 0.082446 | 105.29M | 0xe9...d8e9 |