WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054411
Price
0.082126 WETH
TVL
$496,943.63
MKT CAP
$4.41B
5m
0%
1h
-1.01%
4h
-1.44%
24h
-0.37%
Share
TXNS
131
Buys
53
Sells
78
Volume
9K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.16B
Pooled WETH:
$119.78

SHIB/WETH price stats on Ethereum

As of November 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004411. SHIB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,625.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,411,791,444.42. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $496,943.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $496,943.64.

The total transactions of SHIB/WETH is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.

SHIB/WETH pool has a trading volume of $8,625.51 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002126, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004411 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20269:42:11 PMsell$34.31$0.0544110.016540.0821267.78M0x23...c8a0
11/11/20269:40:47 PMsell$2.94$0.0544180.0014180.082127666,6660xa4...f32f
11/11/20269:37:35 PMsell$53.56$0.0544190.025780.08212712.12M0xcd...a18e
11/11/20269:36:47 PMsell$49.15$0.0544240.023650.08212811.11M0x8e...c5cc
11/11/20269:20:35 PMsell$86.62$0.0544260.041680.08212919.57M0xbd...dafa
11/11/20269:19:23 PMsell$63.76$0.0544260.030690.0821314.41M0x97...e3df
11/11/20268:46:23 PMbuy$10.66$0.0544560.0051280.0821442.39M0x56...0692
11/11/20268:08:11 PMbuy$0.03038$0.0544540.000014620.0821446,821.610x4f...aa5b
11/11/20267:56:35 PMsell$111.12$0.0544240.053540.08213225.11M0xa8...f314
11/11/20267:35:47 PMsell$11.27$0.0544360.005420.0821332.54M0x68...a501
11/11/20267:28:23 PMsell$94.26$0.054440.04530.08213421.23M0x3c...b676
11/11/20267:22:23 PMsell$18.96$0.0544280.0091440.0821354.28M0xaf...2dd5
11/11/20267:17:59 PMsell$8.75$0.0544280.0042210.0821351.98M0x5b...9a03
11/11/20267:06:11 PMsell$1.57$0.0544330.00075850.082135355,193.930x5d...f299
11/11/20266:42:47 PMsell$26.47$0.0544580.012680.0821355.94M0x0b...94f8
11/11/20266:31:47 PMsell$138.49$0.0544630.066310.08213731.03M0xad...c9d3
11/11/20265:52:11 PMsell$206.7$0.0544760.098830.0821446.18M0x23...7f1e
11/11/20265:18:59 PMsell$233.76$0.0544840.11170.08214352.13M0xe3...1949
11/11/20265:16:23 PMsell$139.96$0.0544760.067120.08214731.26M0xb8...a106
11/11/20265:00:59 PMsell$2.93$0.054460.0014120.082148657,588.630xde...c7c0