WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055155
Price
0.082063 WETH
TVL
$587,964.51
MKT CAP
$5.16B
5m
0%
1h
-0.25%
4h
-0.88%
24h
-1.89%
Share
TXNS
136
Buys
61
Sells
75
Volume
14K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.87B
Pooled WETH:
$117.65

SHIB/WETH price stats on Ethereum

As of October 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005155. SHIB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $13,944.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,155,096,982.92. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $587,964.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $587,964.52.

The total transactions of SHIB/WETH is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.

SHIB/WETH pool has a trading volume of $13,944.32 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002063, captured at 6:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000005155 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:06:23 AMsell$75.36$0.0551550.030160.08206314.62M
0x50D...e513
0x84...c481
10/14/20265:59:59 AMbuy$45.24$0.055190.018090.0820758.72M
0x69a...5300
0x7c...9a0b
10/14/20265:21:47 AMsell$0.5255$0.0551680.00020970.082062101,689.47
0x5ed...eaaB
0x69...ecb3
10/14/20264:55:11 AMbuy$99.76$0.0552110.039710.08207419.14M
0xabb...cd10
0x3e...70f4
10/14/20264:39:11 AMbuy$43.68$0.0552130.017370.0820738.38M
0xBc1...a337
0x28...85e3
10/14/20264:35:35 AMbuy$72.73$0.0552110.028920.08207213.96M
0x5B4...EFd1
0xa0...5bf5
10/14/20264:17:35 AMbuy$119.2$0.0551980.047530.08207322.93M
0x99f...BFe9
0x8b...4d32
10/14/20264:17:35 AMbuy$1.7$0.05520.00067790.082074326,897.42
0x25E...CbDe
0x50...e39f
10/14/20263:51:47 AMsell$4.86$0.055180.0019350.082059939,354.39
0x066...5F99
0x8d...df5a
10/14/20263:50:35 AMsell$116.5$0.0551840.046310.0820622.47M
0x99f...BFe9
0x5e...3567
10/14/20263:48:23 AMbuy$119.6$0.0552160.047530.08207322.93M
0x99f...BFe9
0xf6...2dfc
10/14/20263:38:35 AMbuy$119.54$0.0552130.047490.08207122.93M
0x99f...BFe9
0x3d...9c29
10/14/20263:32:35 AMsell$4.94$0.0551840.0019630.082058953,800.11
0x433...dF9B
0x5f...292b
10/14/20263:24:35 AMbuy$135.15$0.0552070.053720.08206925.96M
0x5B4...EFd1
0xa0...0826
10/14/20263:23:11 AMsell$1,307.76$0.0551660.52060.082056253.12M
0xa7F...4FAd
0x9c...a026
10/14/20263:23:11 AMbuy$630.91$0.0551850.25110.082064121.67M
0xc18...6Fb6
0x41...f3a6
10/14/20262:16:23 AMbuy$33.12$0.05520.013230.0820786.37M
0x18D...8e25
0x6f...28c0
10/14/20261:45:35 AMsell$130.64$0.0551740.052170.08206625.25M
0x5c6...d7A3
0x0f...4d70
10/14/20261:44:35 AMsell$16.83$0.0551760.0067210.0820673.25M
0x5c6...d7A3
0xe7...6a7a
10/14/20261:41:59 AMsell$8.18$0.0551770.0032690.0820671.58M
0x5c6...d7A3
0x7d...92d1