WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054149
Price
0.082651 WETH
TVL
$406,129.78
MKT CAP
$4.15B
5m
0%
1h
-0.26%
4h
-1.08%
24h
-2.60%
Share
TXNS
73
Buys
28
Sells
45
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.83B
Pooled WETH:
$129.74

SHIB/WETH price stats on Ethereum

As of June 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004149. SHIB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,840.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,149,523,488.43. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $406,129.79. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $406,129.79.

The total transactions of SHIB/WETH is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.

SHIB/WETH pool has a trading volume of $6,840.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002651, captured at 7:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000004149 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20266:37:11 AMsell$171.5$0.0541490.10950.08265141.33M
0x498...fbA6
0x41...14d9
06/28/20266:35:23 AMsell$0.0198$0.0541510.000012650.0826534,770.8
0x50a...91D1
0x33...8fe5
06/28/20266:30:59 AMsell$116.52$0.0541550.074440.08265528.04M
0x5B4...EFd1
0x3e...09d8
06/28/20266:21:11 AMsell$47.74$0.0541570.030510.08265711.48M
0x5B4...EFd1
0x1f...77dc
06/28/20266:19:59 AMsell$50.78$0.0541570.032470.08265812.21M
0x5B4...EFd1
0x0b...ee9a
06/28/20266:15:35 AMbuy$6.43$0.054180.0041190.0826751.54M
0x4dD...f765
0x1d...0203
06/28/20266:14:47 AMsell$298.74$0.054160.19120.08266271.81M
0x3A6...49ca
0x7f...616d
06/28/20264:56:23 AMsell$61.94$0.0541950.039380.08266714.77M
0x789...B976
0x58...8483
06/28/20264:32:35 AMsell$9.37$0.0541910.0059680.0826682.24M
0xEAF...dFf8
0x7b...a108
06/28/20264:12:11 AMbuy$2.86$0.054220.0018190.082684677,668.47
0x7c1...d8bF
0x81...67f7
06/28/20263:39:59 AMsell$4.51$0.0541950.002870.0826681.08M
0xD04...D7e9
0x36...bd12
06/28/20261:45:47 AMbuy$0.4308$0.0542270.00027360.082684101,920.46
0xb6f...64D0
0xb9...0892
06/28/20261:00:35 AMbuy$121.26$0.0542250.077090.08268628.7M
0x9B4...12d3
0xc9...f22b
06/28/20261:00:35 AMsell$119.33$0.05420.075870.0826728.41M
0x9B4...12d3
0xb9...7efc
06/28/202612:11:11 AMbuy$0.001912$0.0542260.0512140.082684452.47
0x4dD...f765
0x1b...30af
06/28/202612:11:11 AMbuy$0.03203$0.0542260.000020350.0826847,580.77
0x4dD...f765
0x1b...30af
06/28/202612:08:35 AMbuy$0.001923$0.0542240.0512220.082684455.28
0x2AE...fb15
0x27...a107
06/27/202611:54:11 PMsell$41.97$0.0541970.026690.08266910M
0x73b...5d5b
0xc8...c1a3
06/27/202611:52:59 PMsell$9.85$0.05420.0062640.0826692.35M
0x6DD...0288
0x39...033a
06/27/20269:36:11 PMsell$29.45$0.054220.018630.082676.98M
0x342...3F8E
0x17...9e95