WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054644
Price
0.082457 WETH
TVL
$475,754.45
MKT CAP
$4.64B
5m
-0.21%
1h
-1.40%
4h
-2.60%
24h
-0.13%
Share
TXNS
602
Buys
310
Sells
292
Volume
108K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.11B
Pooled WETH:
$125.83

SHIB/WETH price stats on Ethereum

As of July 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004644. SHIB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $108,180.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,644,765,424.74. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $475,754.46. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $475,754.46.

The total transactions of SHIB/WETH is 602 in the last 24 hours, 310 of which are buy transactions, and 292 are sales transactions.

SHIB/WETH pool has a trading volume of $108,180.96 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002457, captured at 4:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000004644 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:07:23 PMsell$224.44$0.0546440.11870.08245748.32M
0x6d8...0878
0x80...7e23
07/29/20264:01:35 PMsell$403.97$0.0546540.21380.08246386.79M
0xCf5...30B9
0x3b...6324
07/29/20264:00:23 PMsell$228.88$0.0546680.12110.0824749.03M
0xe97...49cD
0xfb...d99a
07/29/20263:45:59 PMsell$366.42$0.0546760.1940.08247678.35M
0x67b...b2Fc
0x2b...8ddd
07/29/20263:42:35 PMsell$96.78$0.0546910.051180.08248120.63M
0x6B0...affd
0x59...2fb2
07/29/20263:37:59 PMbuy$10.55$0.0547310.0055720.0824962.23M
0x75B...08E0
0x30...a26d
07/29/20263:30:23 PMbuy$389.39$0.0547180.20570.08249282.52M
0x17f...643e
0xd9...c950
07/29/20263:23:23 PMbuy$233.02$0.0547090.1230.08248649.48M
0x115...FB22
0x16...1b08
07/29/20263:11:59 PMsell$47.04$0.0546740.024850.08246910.06M
0x475...599D
0x23...6ef5
07/29/20263:11:47 PMsell$58.53$0.0546780.030910.0824712.51M
0x475...599D
0x58...661c
07/29/20263:10:59 PMbuy$28.3$0.0547130.014920.0824856M
0x13a...74c9
0x3d...201e
07/29/20263:07:47 PMbuy$76.33$0.054710.040260.08248416.2M
0xDf0...b8e3
0xd3...e250
07/29/20263:05:11 PMbuy$103.74$0.0547060.054720.08248222.04M
0x07d...63f0
0x7f...b68a
07/29/20263:00:23 PMbuy$23.57$0.0546970.012450.0824815.02M
0x315...9EbA
0xd0...8604
07/29/20263:00:11 PMsell$344.66$0.0546760.1820.0824773.7M
0xe29...bE9e
0xf5...0c12
07/29/20262:50:23 PMsell$258.74$0.0546890.13660.08247655.17M
0x5B4...EFd1
0xcd...30fb
07/29/20262:50:11 PMsell$214.24$0.0546990.11310.08248145.59M
0x607...f7a1
0xca...4187
07/29/20262:48:47 PMsell$257.81$0.0547030.13620.08248654.81M
0x188...218f
0xb4...7e8d
07/29/20262:48:11 PMsell$378.33$0.0547210.19970.08249280.12M
0x1B6...0F03
0x2d...b723
07/29/20262:38:23 PMsell$221.48$0.0547340.11690.08249846.78M
0xC9a...4E3c
0xa9...ed90