WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055921
Price
0.082184 WETH
TVL
$655,696.55
MKT CAP
$5.92B
5m
-0.62%
1h
0.95%
4h
-0.24%
24h
3.98%
Share
TXNS
473
Buys
250
Sells
223
Volume
143K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.2B
Pooled WETH:
$120.94

SHIB/WETH price stats on Ethereum

As of October 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005921. SHIB price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $142,913.53. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,921,473,666.33. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $655,696.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $655,696.55.

The total transactions of SHIB/WETH is 473 in the last 24 hours, 250 of which are buy transactions, and 223 are sales transactions.

SHIB/WETH pool has a trading volume of $142,913.53 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002184, captured at 6:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000005921 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:23:59 AMsell$35.94$0.0559210.013260.0821846.07M
0xe00...F4d4
0x27...daa7
10/05/20266:20:11 AMbuy$156.61$0.0559620.057640.08219426.27M
0xC9a...4E3c
0x53...7c6d
10/05/20266:20:11 AMbuy$167.68$0.0559680.061710.08219628.09M
0x555...C35b
0x33...fbcc
10/05/20266:19:47 AMbuy$26.89$0.0559580.00990.0821934.51M
0x758...b0dF
0x9e...3084
10/05/20266:15:59 AMsell$20.11$0.0559130.0074170.082183.4M
0x433...f038
0x05...55f9
10/05/20266:15:11 AMbuy$99.21$0.0559440.036590.08219216.69M
0xa67...3FBb
0xcd...17c1
10/05/20266:09:47 AMsell$23.49$0.0558990.0086790.0821793.98M
0x1f4...f525
0x80...7b55
10/05/20266:09:35 AMbuy$268.55$0.0559420.0990.0821945.19M
0xaa4...8d7A
0xd3...e11e
10/05/20266:03:35 AMbuy$53.65$0.055930.01980.0821889.05M
0x4D3...1798
0xca...5990
10/05/20266:03:11 AMbuy$146.76$0.0559250.054170.08218724.77M
0x5B4...EFd1
0x27...7198
10/05/20265:54:23 AMsell$0.2298$0.0558760.000085010.08217339,123.94
0x6Fc...9334
0x9f...1b2e
10/05/20265:48:23 AMbuy$25.22$0.0559090.0093310.0821854.27M
0xb39...eaFf
0x53...8394
10/05/20265:40:23 AMbuy$9.62$0.0559080.003560.0821851.63M
0x370...12cF
0x33...ccc1
10/05/20265:38:59 AMbuy$8.64$0.0559080.0031990.0821851.46M
0x797...57bA
0x6c...032d
10/05/20265:36:11 AMsell$6.91$0.0558640.0025620.0821721.18M
0x797...57bA
0x40...b16c
10/05/20265:35:35 AMsell$193.88$0.0558660.071830.08217333.05M
0xaBc...6F42
0x21...a4eb
10/05/20265:27:11 AMsell$1.87$0.0558650.00069580.082175319,909.9
0x6b7...2aCf
0x6e...ae8f
10/05/20265:07:47 AMbuy$217.1$0.0559070.080360.08218636.75M
0x105...Ae31
0xc9...7b0b
10/05/20265:03:59 AMbuy$57.16$0.0558970.021170.0821849.69M
0xC9a...4E3c
0x05...709a
10/05/20265:03:59 AMbuy$136.2$0.0558930.050460.08218323.11M
0xa10...7b40
0xa3...c34d