WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001611
Price
0.085845 WETH
TVL
$1.22M
MKT CAP
$16.2B
5m
-0.60%
1h
-1.16%
4h
0.33%
24h
5.65%
Share
TXNS
271
Buys
121
Sells
150
Volume
106K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
37.77B
Pooled WETH:
$221.46

SHIB/WETH price stats on Ethereum

As of February 5, 2025, the current price of SHIB token on DEX Uniswap is $0.00001611. SHIB price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $105,845.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $16,164,849,507.31. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $1,221,242.92. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $1,221,242.92.

The total transactions of SHIB/WETH is 271 in the last 24 hours, 121 of which are buy transactions, and 150 are sales transactions.

SHIB/WETH pool has a trading volume of $105,845.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005845, captured at 9:51 AM UTC.

The price of converting 1 SHIB to USD is $0.00001611 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20259:50:59 AMsell$54.81$0.000016110.019880.0858453.4M
0xe95...13c0
0x85...d0e7
02/05/20259:49:59 AMbuy$20.66$0.000016210.0074950.0858811.27M
0x37a...4c58
0x06...4a0f
02/05/20259:36:35 AMbuy$55.29$0.000016250.020.085883.4M
0xe95...13c0
0xd6...16c2
02/05/20259:30:59 AMbuy$54.03$0.000016330.019440.0858793.31M
0x949...16bc
0x33...c730
02/05/20259:30:23 AMbuy$17.22$0.000016330.00620.0858781.05M
0xD26...2dA9
0xaa...4b6d
02/05/20259:28:11 AMsell$109.66$0.000016260.039410.0858446.74M
0xa51...17f1
0x6d...81b0
02/05/20259:23:11 AMsell$9.57$0.000016280.0034360.085845587,882.43
0xe95...13c0
0xf2...75f6
02/05/20259:12:35 AMbuy$4.83$0.000016380.0017340.085881294,964.17
0xB15...8Bf3
0xa6...09ff
02/05/20259:11:35 AMsell$504.93$0.000016290.18120.0858530.98M
0xa49...d41D
0x44...ee12
02/05/20259:04:59 AMsell$97.77$0.00001630.035110.0858566M
0x319...6217
0x26...e655
02/05/20258:31:23 AMsell$420.21$0.000016210.15180.08586125.91M
0x937...7551
0x52...5505
02/05/20258:30:11 AMsell$586.49$0.000016240.21190.0858736.1M
0x835...3d9d
0xe9...d30e
02/05/20258:29:59 AMsell$471.88$0.000016270.17050.0858829M
0xD1F...0cB7
0xff...d3f7
02/05/20258:21:23 AMsell$482.72$0.000016290.17440.0858929.62M
0xda8...3205
0xd4...0a02
02/05/20258:18:35 AMsell$566.07$0.000016320.20450.085934.67M
0xE66...ccA0
0xac...5403
02/05/20258:15:35 AMsell$89.13$0.000016340.032210.0859065.45M
0x8D2...02Fc
0x29...a2a9
02/05/20258:14:47 AMsell$427.01$0.000016350.15430.08591126.11M
0x937...7551
0x7d...faf6
02/05/20258:03:23 AMsell$237.97$0.000016370.086010.08591714.53M
0x713...2306
0x59...d180
02/05/20258:01:47 AMsell$554.92$0.000016390.20050.08592533.85M
0x431...74f3
0x06...df18
02/05/20257:32:23 AMbuy$160.12$0.000016420.058140.0859649.75M
0x480...6FBD
0xc3...5968