WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054781
Price
0.082746 WETH
TVL
$459,697.67
MKT CAP
$4.78B
5m
0%
1h
0%
4h
-1.55%
24h
-3.81%
Share
TXNS
64
Buys
19
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.97B
Pooled WETH:
$132.03

SHIB/WETH price stats on Ethereum

As of June 18, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004781. SHIB price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,925.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,781,577,979.72. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $459,697.68. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $459,697.68.

The total transactions of SHIB/WETH is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.

SHIB/WETH pool has a trading volume of $5,925.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002746, captured at 3:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000004781 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:40:35 PMsell$229.63$0.0547810.13190.08274648.02M
0x607...f7a1
0xda...7fe5
06/18/20262:24:47 PMbuy$126.94$0.054810.072940.08276426.39M
0x755...b063
0xbd...7647
06/18/20261:58:35 PMbuy$17.88$0.0547910.010310.0827623.73M
0xc87...a874
0xbf...ffaf
06/18/20261:58:35 PMbuy$21.76$0.054790.012540.0827624.54M
0x7c1...d8bF
0x5d...444c
06/18/20261:38:47 PMbuy$17.32$0.0547950.0099790.0827613.61M
0xfc9...e535
0x56...f933
06/18/20261:37:11 PMbuy$35.87$0.05480.020630.0827617.47M
0x7c1...d8bF
0x13...bcc7
06/18/20261:36:23 PMsell$625.21$0.0547780.360.082751130.84M
0xAAD...40FC
0x27...1f0e
06/18/20261:35:59 PMsell$260.94$0.0548040.150.08276254.31M
0xAB2...99Ff
0x85...a2dd
06/18/20261:30:11 PMsell$119.84$0.0548360.068560.08276624.78M
0x5B4...EFd1
0x41...d73e
06/18/202612:54:35 PMbuy$14.69$0.0548650.0084130.0827843.02M
0xb43...a857
0x69...0ce2
06/18/202612:28:35 PMsell$104.57$0.0548460.059750.08276921.58M
0x5B4...EFd1
0xe0...5744
06/18/202612:23:35 PMsell$92.88$0.0548460.053110.08277119.16M
0x5B4...EFd1
0xfd...1715
06/18/202612:01:35 PMsell$155.09$0.0548350.0890.08277432.08M
0x5B4...EFd1
0x10...fc86
06/18/202611:43:35 AMsell$78.24$0.0548310.044970.08277716.19M
0x5B4...EFd1
0x3f...1089
06/18/202611:40:11 AMbuy$131.12$0.0548730.075240.08279626.91M
0x09a...dd31
0x30...4445
06/18/202611:40:11 AMsell$129.03$0.0548440.074040.08277926.64M
0x09a...dd31
0x11...0b14
06/18/202611:35:35 AMbuy$0.2391$0.0548790.0001370.08279549,016.24
0x931...11ef
0x4e...1807
06/18/202611:28:23 AMsell$123.46$0.054850.070760.08277925.46M
0x5B4...EFd1
0x91...646b
06/18/202611:18:59 AMsell$69.23$0.0548510.03970.08278214.27M
0x5B4...EFd1
0xb0...a904
06/18/202610:53:23 AMsell$87.02$0.0548640.04980.08278417.89M
0x5B4...EFd1
0x9d...7419