WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055495
Price
0.082815 WETH
TVL
$518,740.83
MKT CAP
$5.5B
5m
0%
1h
-0.07%
4h
-1.40%
24h
-3.76%
Share
TXNS
151
Buys
80
Sells
71
Volume
11K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.07B
Pooled WETH:
$132.89

SHIB/WETH price stats on Ethereum

As of March 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005495. SHIB price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $10,730.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,495,053,322.67. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $518,740.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $518,740.84.

The total transactions of SHIB/WETH is 151 in the last 24 hours, 80 of which are buy transactions, and 71 are sales transactions.

SHIB/WETH pool has a trading volume of $10,730.25 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002815, captured at 10:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000005495 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:34:35 AMsell$83.4$0.0554950.042730.08281515.18M
0x99A...e5c2
0x2b...f19d
03/02/202610:23:23 AMsell$88.57$0.0554960.04540.08281716.11M
0x5B4...EFd1
0x0c...6575
03/02/202610:22:23 AMsell$80.91$0.0554990.041480.08281914.71M
0x5B4...EFd1
0x34...c7de
03/02/20269:32:59 AMsell$59.54$0.0555360.030330.0828210.75M
0x5B4...EFd1
0x06...c897
03/02/20269:32:35 AMsell$101.04$0.0555380.051490.08282218.24M
0x5B4...EFd1
0x54...9759
03/02/20269:21:59 AMsell$78.79$0.0555380.040180.08282414.23M
0x5B4...EFd1
0xed...2fea
03/02/20269:21:23 AMsell$74.17$0.0555340.037870.08282613.4M
0x5B4...EFd1
0xee...87cf
03/02/20269:18:11 AMsell$94.62$0.055540.048290.08282717.08M
0x3EF...E7C6
0x07...72d6
03/02/20269:17:11 AMsell$44.3$0.0555380.022630.0828298M
0xF67...76A1
0xda...c25f
03/02/20269:09:35 AMsell$99.85$0.0555280.051130.08283118.06M
0x6aB...4371
0xe1...9c83
03/02/20269:09:23 AMsell$67.86$0.0555290.034760.08283212.27M
0x5B4...EFd1
0x7b...c4f4
03/02/20269:06:47 AMsell$95.76$0.0555260.049120.08283417.33M
0x3EF...E7C6
0x51...df8f
03/02/20269:03:59 AMsell$64.8$0.0555420.033160.08283611.69M
0x5B4...EFd1
0x6a...cc55
03/02/20269:00:59 AMsell$56.75$0.0555330.02910.08283710.26M
0x5B4...EFd1
0xbb...316a
03/02/20269:00:47 AMsell$88.75$0.0555320.045550.08283916.04M
0x593...1321
0x1d...9ba5
03/02/20269:00:23 AMsell$51.87$0.055530.026640.082849.38M
0xbec...2fEB
0x4d...9444
03/02/20268:51:11 AMsell$42.63$0.0555410.021860.0828417.69M
0xB3b...E366
0x10...0b3d
03/02/20268:45:59 AMsell$90.31$0.0555150.046560.08284316.38M
0x5B4...EFd1
0xeb...0840
03/02/20268:45:35 AMsell$129.13$0.0555180.066580.08284523.4M
0x937...7551
0xa3...e416
03/02/20268:42:47 AMsell$52.25$0.0555270.026920.0828479.45M
0x3EF...E7C6
0x55...769c