WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05474
Price
0.08273 WETH
TVL
$455,969.59
MKT CAP
$4.74B
5m
0.02%
1h
0.02%
4h
0.80%
24h
0.14%
Share
TXNS
52
Buys
19
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.24B
Pooled WETH:
$131.33

SHIB/WETH price stats on Ethereum

As of June 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000474. SHIB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,548.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,740,626,050.67. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $455,969.60. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $455,969.60.

The total transactions of SHIB/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

SHIB/WETH pool has a trading volume of $3,548.61 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000273, captured at 10:19 PM UTC.

The price of converting 1 SHIB to USD is $0.00000474 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:18:11 PMbuy$0.227$0.054740.00013080.0827347,904.1
0x4dD...f765
0x6b...ef7f
06/20/202610:13:23 PMbuy$99.69$0.0547390.057410.08272921.03M
0x5B4...EFd1
0x36...5d7f
06/20/20268:51:23 PMbuy$10.29$0.0547140.0059580.0827282.18M
0x81d...8f36
0x8e...c352
06/20/20268:51:23 PMbuy$1.08$0.0547140.00062810.082728230,204.16
0xE74...EA84
0x7f...0b46
06/20/20268:26:23 PMbuy$2.24$0.0547150.0012990.082728476,283.13
0xfc9...e535
0xf9...66f6
06/20/20268:21:47 PMbuy$0.002139$0.0547180.0512360.082728453.4
0x4dD...f765
0x03...5fbc
06/20/20268:21:47 PMbuy$3.72$0.0547180.0021530.082728789,392.62
0x4dD...f765
0x03...5fbc
06/20/20268:15:59 PMbuy$40.19$0.0547130.023260.0827278.53M
0x754...C024
0x2f...c905
06/20/20267:50:11 PMbuy$0.6585$0.0547120.00038110.082727139,746.92
0x4dD...f765
0x50...8294
06/20/20267:41:11 PMbuy$5.96$0.0547090.0034550.0827271.27M
0x4dD...f765
0x29...44dc
06/20/20266:59:35 PMbuy$27.84$0.0547030.016140.0827265.92M
0xca7...4589
0x35...1039
06/20/20264:47:23 PMbuy$12.32$0.0547190.0071180.0827262.61M
0x4f5...01a6
0x6d...030e
06/20/20263:34:35 PMbuy$1.41$0.0546820.00082640.082725303,180.12
0x6a8...8b38
0x4b...e6fe
06/20/20263:31:59 PMsell$45.61$0.0547170.02620.082719.67M
0xe9f...b0c7
0x5f...97bf
06/20/20263:13:59 PMsell$73.34$0.0546950.042350.08271115.62M
0x5B4...EFd1
0x74...de34
06/20/20263:03:47 PMbuy$50.17$0.0547240.028970.08272810.62M
0xe2f...7E12
0x47...61de
06/20/20262:46:11 PMsell$227.55$0.0546890.13160.08271348.53M
0xD92...b9b2
0x1e...6c0f
06/20/20262:45:47 PMsell$160.72$0.0546760.093430.08271834.37M
0x5B4...EFd1
0x2e...ad89
06/20/20262:45:23 PMsell$70.73$0.0546760.041160.08272115.13M
0x5B4...EFd1
0x0f...6e67
06/20/20262:41:47 PMsell$9.62$0.0546660.0056130.0827222.06M
0x556...1f31
0xea...295a