WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055584
Price
0.082132 WETH
TVL
$624,314.19
MKT CAP
$5.58B
5m
0.12%
1h
0.19%
4h
0.41%
24h
-4.68%
Share
TXNS
215
Buys
116
Sells
99
Volume
33K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.07B
Pooled WETH:
$119.18

SHIB/WETH price stats on Ethereum

As of October 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005584. SHIB price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $33,183.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,584,167,091.26. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $624,314.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $624,314.20.

The total transactions of SHIB/WETH is 215 in the last 24 hours, 116 of which are buy transactions, and 99 are sales transactions.

SHIB/WETH pool has a trading volume of $33,183.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002132, captured at 6:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005584 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:34:47 AMbuy$1.75$0.0555840.00066930.082132313,940.71
0xabb...cd10
0xb5...c03c
10/07/20266:32:23 AMsell$13.97$0.0555430.0053410.0821192.52M
0xbaA...3399
0xed...dba7
10/07/20266:28:59 AMbuy$98.91$0.0555770.03780.08213117.73M
0x56c...8a8B
0x1f...1041
10/07/20266:20:59 AMbuy$209.16$0.0555660.080020.08212937.58M
0x484...D308
0xd5...6f07
10/07/20265:51:23 AMbuy$71.99$0.0555730.027480.08212712.92M
0xA5a...A142
0x85...63f7
10/07/20265:26:35 AMbuy$1.33$0.0555620.00050930.082127239,452.59
0x7Bb...7A4A
0xd5...58a2
10/07/20265:22:23 AMbuy$1.33$0.0555720.00050930.082127239,454.64
0x7Bb...7A4A
0x48...f4cb
10/07/20265:13:47 AMbuy$3.67$0.0555590.0014070.082127661,671.14
0x152...f628
0x14...f165
10/07/20265:12:23 AMsell$8.93$0.0555290.0034170.0821141.62M
0xE41...63A1
0x02...7524
10/07/20264:57:35 AMsell$0.5517$0.0555170.00021140.08211499,999.99
0x411...C22d
0xac...655d
10/07/20264:48:47 AMsell$4.79$0.0555180.0018380.082114869,478.63
0x1bC...8Bea
0x4a...03e9
10/07/20264:46:23 AMsell$37.77$0.0555180.014470.0821146.85M
0xd16...0340
0xaa...d47f
10/07/20264:43:35 AMsell$4.83$0.0555110.0018550.082114877,323.98
0x022...1781
0x47...8df7
10/07/20264:42:11 AMsell$26.97$0.0555150.010340.0821154.89M
0xd16...0340
0x0a...3162
10/07/20264:41:11 AMsell$16.18$0.0555160.0062060.0821152.93M
0xd16...0340
0xe3...b294
10/07/20264:33:35 AMsell$34.43$0.0555120.013210.0821156.25M
0xFb9...e924
0x3b...7155
10/07/20264:10:59 AMsell$49.31$0.0555260.018880.0821168.92M
0x433...9F26
0xba...c3d6
10/07/20264:08:47 AMbuy$116.3$0.0555570.044550.08212820.93M
0xAdc...937E
0x8b...4b72
10/07/20264:04:11 AMsell$211.05$0.0555310.080750.08211638.15M
0x433...Beb1
0x63...89c1
10/07/20263:43:11 AMsell$214.66$0.0555360.082170.08211938.77M
0x410...972A
0xab...5555