WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054988
Price
0.082575 WETH
TVL
$498,651.91
MKT CAP
$4.99B
5m
0%
1h
-0.16%
4h
1.22%
24h
-5.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.84B
Pooled WETH:
$128.73

SHIB/WETH price stats on Ethereum

As of July 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004988. SHIB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4951 trades with trading volume of $1,179,667.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,988,852,809.92. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $498,651.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $498,651.91.

The total transactions of SHIB/WETH is 4951 in the last 24 hours, 2665 of which are buy transactions, and 2286 are sales transactions.

SHIB/WETH pool has a trading volume of $1,179,667.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002575, captured at 7:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000004988 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:05:47 PMsell$48.89$0.0549880.025240.0825759.8M
0xD06...Bb6e
0xbf...9165
07/27/20266:58:47 PMbuy$20.55$0.055020.010610.0825914.09M
0x07C...EFE8
0x4e...aaa6
07/27/20266:52:23 PMsell$117.88$0.0549670.061160.08257723.73M
0xC9a...4E3c
0x5e...d8b2
07/27/20266:52:23 PMsell$203.48$0.0549740.10550.0825840.91M
0x4c1...d308
0x68...ca8f
07/27/20266:52:11 PMsell$105.31$0.055010.05430.08258321.02M
0xC9a...4E3c
0xf3...04db
07/27/20266:49:23 PMsell$115.98$0.0549950.060040.08258623.22M
0xC9a...4E3c
0x06...aaf6
07/27/20266:44:35 PMsell$13.15$0.0550050.00680.0825872.63M
0xC9a...4E3c
0xef...0083
07/27/20266:44:35 PMsell$252.13$0.055010.13030.0825950.32M
0xfF7...f873
0x94...4f16
07/27/20266:44:11 PMsell$98.34$0.0550160.050850.08259319.6M
0xC9a...4E3c
0xab...d51f
07/27/20266:34:23 PMsell$38$0.0550170.019650.0825957.57M
0xACE...eBc1
0xa7...5a88
07/27/20266:32:11 PMbuy$287.64$0.0550470.14860.08260856.99M
0x1Af...7335
0xf4...cba5
07/27/20266:31:11 PMbuy$244.04$0.0550390.1260.08260248.43M
0xF43...2Af3
0xd2...8d43
07/27/20266:29:47 PMsell$98.06$0.0550110.050620.08258719.57M
0x6ed...f6E4
0xf9...6e34
07/27/20266:29:47 PMsell$95.86$0.0550070.049490.08258519.14M
0xE85...c6bC
0x74...dd1a
07/27/20266:26:59 PMsell$1.58$0.0550120.00082050.082588316,993.13
0x610...40BE
0x99...2d00
07/27/20266:26:47 PMbuy$155.43$0.0550440.080190.08260230.81M
0xC9a...4E3c
0xbb...9abd
07/27/20266:26:23 PMsell$0.9701$0.055010.00050050.082585193,620.52
0x610...40BE
0x54...bb64
07/27/20266:25:59 PMbuy$308.83$0.0550320.15940.08259761.37M
0xE66...ccA0
0xf1...7050
07/27/20266:25:35 PMsell$39.04$0.0549960.020150.0825797.81M
0x183...2b0F
0xd1...86fe
07/27/20266:24:59 PMbuy$257.68$0.0550220.1330.08259251.31M
0x1B6...0F03
0x50...669e