WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05803
Price
0.082511 WETH
TVL
$815,934.46
MKT CAP
$8.03B
5m
0%
1h
-0.72%
4h
-0.18%
24h
1.84%
Share
TXNS
217
Buys
104
Sells
113
Volume
27K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.65B
Pooled WETH:
$127.58

SHIB/WETH price stats on Ethereum

As of January 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000803. SHIB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $27,355.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,030,469,824.50. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $815,934.47. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $815,934.47.

The total transactions of SHIB/WETH is 217 in the last 24 hours, 104 of which are buy transactions, and 113 are sales transactions.

SHIB/WETH pool has a trading volume of $27,355.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002511, captured at 2:47 AM UTC.

The price of converting 1 SHIB to USD is $0.00000803 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20262:35:35 AMsell$0.9231$0.058030.00028870.082511114,954.01
0xA57...614e
0x9f...001f
01/20/20262:31:23 AMsell$0.057962$0.0579820.0825050.0825110.9975
0xFC3...204c
0x3d...f707
01/20/20262:25:23 AMsell$66.85$0.0579830.021030.0825118.37M
0x30c...ff46
0xf9...3a32
01/20/20262:23:23 AMsell$139.94$0.0580360.043760.08251317.41M
0xbbD...C237
0xf3...70b3
01/20/20262:14:11 AMsell$87.71$0.0579930.027590.08251410.97M
0x5B4...EFd1
0x89...ed6d
01/20/20262:11:35 AMsell$107.68$0.0579960.033870.08251513.47M
0x5B4...EFd1
0x8c...05fa
01/20/20262:10:11 AMsell$88.07$0.0580.02770.08251711.01M
0x5B4...EFd1
0x65...94de
01/20/20262:08:23 AMsell$74.73$0.0580040.023510.0825189.34M
0x5B4...EFd1
0x90...77f4
01/20/20262:06:35 AMsell$82.24$0.0580560.025710.08251910.21M
0x7Bf...4625
0xf0...a187
01/20/20261:54:35 AMsell$34.53$0.058010.010860.0825194.31M
0x549...104e
0xaa...450f
01/20/20261:46:11 AMsell$137.55$0.0580130.043270.0825217.17M
0x937...7551
0x3d...a800
01/20/20261:43:59 AMsell$107.96$0.0580180.033960.08252213.46M
0x937...7551
0x45...2a18
01/20/20261:40:11 AMsell$137.44$0.0580230.043230.08252317.13M
0x66c...0659
0xd3...f98c
01/20/20261:39:11 AMsell$116.83$0.0580280.036750.08252514.55M
0x937...7551
0xc0...e185
01/20/20261:37:47 AMsell$95.92$0.058080.029990.08252611.87M
0x448...5af8
0x78...f063
01/20/20261:36:11 AMsell$123.43$0.0580840.03860.08252815.27M
0x5B4...EFd1
0xf6...ed2e
01/20/20261:35:11 AMsell$101.65$0.0580880.031780.08252912.57M
0x5B4...EFd1
0x8f...8abe
01/20/20261:31:23 AMsell$147.83$0.0580910.046240.08253118.27M
0x937...7551
0xa0...043c
01/20/20261:17:23 AMsell$16.69$0.0580390.0052560.0825322.08M
0x000...92C7
0x64...ac62
01/20/20261:09:23 AMsell$16.08$0.0580410.0050640.0825322M
0xcDd...2af2
0xee...aab1