WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055402
Price
0.082161 WETH
TVL
$600,149.86
MKT CAP
$5.4B
5m
0%
1h
-0.09%
4h
-0.14%
24h
-0.76%
Share
TXNS
114
Buys
46
Sells
68
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.71B
Pooled WETH:
$120.03

SHIB/WETH price stats on Ethereum

As of October 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005402. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,272.34. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,401,976,434.79. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $600,149.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $600,149.86.

The total transactions of SHIB/WETH is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.

SHIB/WETH pool has a trading volume of $10,272.34 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002161, captured at 9:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000005402 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:43:35 AMbuy$2.19$0.0554020.00087970.082161407,084.9
0x24A...75D7
0xac...ca4c
10/11/20269:30:47 AMbuy$0.007643$0.0553990.0530590.082161,415.55
0x199...9A4f
0x76...5af9
10/11/20269:22:35 AMsell$7.05$0.0553680.0028230.0821481.31M
0x895...1e50
0x9e...f92a
10/11/20268:51:35 AMsell$1,216.05$0.0553530.48650.082141227.16M
0x4bb...969A
0x68...8ceb
10/11/20268:51:35 AMbuy$1,041.13$0.0553820.41650.082153193.43M
0x408...6b21
0x8b...7175
10/11/20268:48:23 AMbuy$0.6053$0.0554060.00024220.082163111,969.75
0xef9...7258
0x37...b9f0
10/11/20268:39:11 AMsell$2.09$0.0553740.00083870.08215389,972.84
0x3De...1A6b
0x88...21e7
10/11/20268:11:11 AMsell$155.98$0.0553780.06240.08215129M
0x8b4...2BfB
0xc9...537b
10/11/20267:38:59 AMbuy$4.9$0.0554120.0019620.082165906,141.11
0x18E...1E5a
0xba...c467
10/11/20267:30:47 AMsell$44.72$0.055380.017890.0821538.31M
0x7f6...8657
0x6e...7668
10/11/20267:12:35 AMsell$6.56$0.055390.0026240.0821531.22M
0x52F...EB19
0x92...9c99
10/11/20267:00:35 AMbuy$132.49$0.0554230.05290.08216524.43M
0xC9a...4E3c
0x4a...7510
10/11/20266:45:11 AMbuy$92.57$0.0554150.036990.08216417.09M
0xC9a...4E3c
0xa1...82f4
10/11/20266:39:35 AMbuy$90.69$0.0554120.036230.08216216.76M
0xC9a...4E3c
0xa2...5ba8
10/11/20266:18:47 AMbuy$7.45$0.0554090.0029780.0821621.38M
0x0c8...288b
0xc3...baab
10/11/20265:08:23 AMbuy$1.91$0.0554210.00076270.082161352,796.23
0xbb0...dA33
0xa1...1b89
10/11/20265:01:23 AMsell$3.58$0.0553840.001430.082149665,774
0xD32...4e95
0x36...1059
10/11/20264:54:23 AMbuy$1.88$0.0554180.00075040.082161347,128.1
0x24A...75D7
0x50...9dc0
10/11/20264:36:23 AMsell$14.12$0.0553840.0056360.0821492.62M
0xA20...47aA
0x0e...303f
10/11/20264:10:59 AMbuy$0.2598$0.0554030.00010390.08216248,089.99
0x3B1...F0d6
0x3b...6a67