WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056229
Price
0.082612 WETH
TVL
$612,938.13
MKT CAP
$6.23B
5m
0%
1h
0.01%
4h
0.61%
24h
0.76%
Share
TXNS
63
Buys
34
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.05B
Pooled WETH:
$128.52

SHIB/WETH price stats on Ethereum

As of April 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006229. SHIB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,833.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,229,138,128.68. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $612,938.14. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $612,938.14.

The total transactions of SHIB/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

SHIB/WETH pool has a trading volume of $4,833.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002612, captured at 1:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000006229 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:25:11 AMsell$6.22$0.0562290.0026120.082612999,900
0x955...92A4
0x24...cc9c
04/27/20261:14:35 AMsell$190.44$0.0562450.07970.08261430.49M
0xf64...5F4b
0xc7...390b
04/27/20261:13:47 AMbuy$10.04$0.0562840.0042050.0826311.6M
0x08d...681e
0xd5...bec5
04/27/20261:11:23 AMbuy$0.0001014$0.056290.0742450.08263116.13
0x988...fd1d
0xa7...8f35
04/27/202612:55:47 AMsell$158.25$0.0562430.066330.08261625.35M
0x593...1321
0xae...a006
04/27/202612:50:47 AMbuy$0.3115$0.0562480.00013130.08263449,861.96
0x0a0...41bD
0x98...5d01
04/27/202612:46:11 AMsell$164.24$0.0562190.069170.08261926.41M
0x4e2...421d
0x0f...861a
04/27/202612:35:23 AMbuy$4.87$0.0562350.002060.082636781,466.16
0x614...b431
0x13...e02b
04/27/202612:31:11 AMbuy$9.3$0.0562280.0039380.0826361.49M
0x614...b431
0x66...e757
04/27/202612:22:47 AMbuy$10.79$0.0562390.0045590.0826361.73M
0x526...AdC5
0x89...e7ea
04/26/202611:46:47 PMbuy$4.94$0.0562570.0020840.082636790,816.88
0x289...bC4C
0xf2...e42b
04/26/202611:44:35 PMsell$214.38$0.056220.090380.08262234.47M
0x045...FaC1
0xe3...438c
04/26/202611:38:35 PMbuy$159$0.0562460.067160.08263825.46M
0x4fe...9027
0x9b...305c
04/26/202611:03:47 PMbuy$2.29$0.0562310.00097310.082637369,000.35
0x89F...289C
0x4f...8d55
04/26/202611:02:23 PMsell$1.02$0.0561910.00043430.082621165,676.4
0xcD8...2Bfa
0xaa...aebf
04/26/20269:04:11 PMbuy$2.47$0.0562350.0010470.082637397,047.48
0xC75...9e9d
0xbb...d4bc
04/26/20268:50:59 PMbuy$10.73$0.0562390.0045370.0826371.72M
0xfe3...fD95
0xe3...d0c4
04/26/20268:10:47 PMbuy$7.24$0.0562430.0030580.0826361.16M
0x9Dc...A7D5
0x39...b1d3
04/26/20267:11:11 PMbuy$0.9903$0.0562360.00041870.082636158,800.15
0x80A...eDee
0xb4...99dd
04/26/20266:59:23 PMbuy$33.5$0.0562280.014180.0826365.38M
0x445...aed2
0x44...2254