WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054384
Price
0.082708 WETH
TVL
$424,554.1
MKT CAP
$4.38B
5m
0%
1h
-0.06%
4h
0.41%
24h
-3.45%
Share
TXNS
50
Buys
18
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.32B
Pooled WETH:
$131.13

SHIB/WETH price stats on Ethereum

As of June 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004384. SHIB price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,483.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,384,003,477.94. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $424,554.11. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $424,554.11.

The total transactions of SHIB/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

SHIB/WETH pool has a trading volume of $5,483.15 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002708, captured at 1:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004384 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:23:59 AMsell$200.51$0.0543840.12380.08270845.74M
0x4c1...d308
0xdf...6ea1
06/25/20261:21:59 AMsell$56.05$0.0543850.034650.08271112.78M
0x5B4...EFd1
0xf4...94ee
06/25/20261:19:23 AMsell$4.91$0.0543760.0030470.0827121.12M
0xF8f...AAA5
0x2d...ee20
06/25/20261:17:59 AMsell$75.76$0.0543850.046870.08271317.27M
0x5B4...EFd1
0xe5...fb66
06/25/20261:12:35 AMsell$6.81$0.0543850.0042170.0827141.55M
0x5FC...14Bb
0x77...a574
06/25/20261:02:23 AMsell$65.22$0.0543970.040280.08271514.83M
0x5B4...EFd1
0x38...cfa5
06/25/202612:49:23 AMsell$4.39$0.0543920.0027160.0827161,000,000
0x055...5E89
0x72...fd60
06/25/202612:47:11 AMsell$270.6$0.0543970.16730.08271961.53M
0xD0d...6e7F
0x2b...d16d
06/25/202612:45:59 AMsell$32.44$0.0544060.020050.0827237.36M
0xd7E...a3B2
0x8a...6df6
06/25/202612:45:47 AMbuy$449.9$0.0543980.2780.082718102.28M
0x315...9EbA
0x38...6370
06/25/202612:45:47 AMbuy$636.98$0.0544210.39360.082732144.07M
0x0cc...b7b9
0x2e...abf0
06/25/202612:31:23 AMbuy$128.97$0.0543860.07970.0827129.4M
0x5B4...EFd1
0x02...62b5
06/25/202612:15:23 AMbuy$7.07$0.0543960.0043570.0827091.61M
0x046...83e7
0x89...9f0a
06/24/202611:40:23 PMbuy$151.3$0.0543850.093380.08270734.5M
0x133...a37B
0xdf...080d
06/24/202611:18:11 PMsell$13.65$0.0543430.0084520.0826893.14M
0xB93...511b
0x7b...2ed9
06/24/202611:10:35 PMbuy$61.7$0.0543640.038240.08270414.14M
0x48d...989c
0x96...3838
06/24/202610:18:59 PMbuy$144.83$0.0543660.089630.08270233.17M
0x5B4...EFd1
0x45...01c5
06/24/20268:59:59 PMbuy$1.3$0.0543520.000810.0827300,000
0x2B5...8db3
0xdf...e990
06/24/20268:30:47 PMsell$24.02$0.0543240.014910.0826845.56M
0x07a...915e
0xd7...0e53
06/24/20268:19:11 PMsell$224.45$0.0543310.13920.08268751.82M
0x44A...6eC5
0x40...5d41