WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055868
Price
0.08275 WETH
TVL
$561,916.8
MKT CAP
$5.87B
5m
0%
1h
-0.08%
4h
0.51%
24h
0.87%
Share
TXNS
69
Buys
36
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48B
Pooled WETH:
$131.69

SHIB/WETH price stats on Ethereum

As of May 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005868. SHIB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,728.59. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,868,509,072.80. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $561,916.80. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $561,916.80.

The total transactions of SHIB/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

SHIB/WETH pool has a trading volume of $6,728.59 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000275, captured at 5:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000005868 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20265:16:23 AMbuy$89.54$0.0558680.041970.0827515.26M
0xbec...2fEB
0x8f...98d0
05/22/20265:04:23 AMbuy$91.15$0.0558580.042770.08274915.56M
0x5B4...EFd1
0x64...8d37
05/22/20264:39:47 AMbuy$93.6$0.0558620.043860.08274715.97M
0x5B4...EFd1
0xe0...1616
05/22/20264:31:35 AMbuy$4.87$0.0558650.0022830.082746831,627.5
0x1B9...1B2B
0xa1...8cc8
05/22/20264:15:35 AMbuy$90.52$0.0558730.042310.08274515.41M
0x5B4...EFd1
0x06...6e62
05/22/20264:09:59 AMbuy$77.6$0.0558680.036280.08274313.22M
0x7Bf...4625
0xce...27b8
05/22/20264:08:11 AMsell$0.06494$0.0558320.000030360.08272611,135.57
0x30a...7426
0x4b...ae49
05/22/20264:05:59 AMsell$3.24$0.0558290.0015180.082726556,778.89
0x30a...7426
0xd9...eaf9
05/22/20261:23:59 AMbuy$8.27$0.0558380.0038880.0827421.42M
0xFac...9B71
0xdd...0e96
05/21/202611:42:11 PMbuy$16.51$0.0558550.0077350.0827422.82M
0x8a6...02b6
0xdf...c6aa
05/21/202611:39:35 PMsell$411.55$0.0558260.19280.0827370.64M
0xfFE...a587
0x5b...48cd
05/21/202611:29:23 PMsell$88.22$0.0558290.041390.08273515.13M
0x5B4...EFd1
0xa9...c4f1
05/21/202611:25:23 PMsell$85.15$0.0558250.040.08273614.62M
0xbbD...C237
0xec...aa12
05/21/202611:25:11 PMbuy$333.48$0.0558570.15660.0827556.93M
0x7Ce...1Dac
0xf7...061a
05/21/202611:13:47 PMbuy$78.97$0.0558490.037080.08274613.5M
0x7Ce...1Dac
0x00...cf7a
05/21/202611:01:47 PMsell$124.48$0.0558130.058470.0827321.41M
0x504...1322
0xeb...8469
05/21/202610:53:11 PMbuy$213.01$0.055850.10.08274636.41M
0x504...1322
0x70...d0ea
05/21/202610:12:11 PMsell$21.41$0.0558210.010030.0827273.68M
0x694...bd66
0x81...3d7b
05/21/20269:48:35 PMsell$0.02342$0.0558230.000010970.0827284,022.76
0xa9b...6A45
0x58...2787
05/21/20269:33:59 PMbuy$27.79$0.0558640.0130.0827444.74M
0x031...5ff8
0xa6...0f5b