WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054185
Price
0.08223 WETH
TVL
$444,472.57
MKT CAP
$4.19B
5m
0%
1h
-0.21%
4h
0.95%
24h
0.73%
Share
TXNS
71
Buys
38
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.25B
Pooled WETH:
$118.4

SHIB/WETH price stats on Ethereum

As of July 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004185. SHIB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,252.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,185,523,625.82. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $444,472.57. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $444,472.57.

The total transactions of SHIB/WETH is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

SHIB/WETH pool has a trading volume of $9,252.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000223, captured at 4:33 AM UTC.

The price of converting 1 SHIB to USD is $0.000004185 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:47:59 AMbuy$22.82$0.0541850.012160.082235.45M
0x91E...adb3
0x03...a678
07/20/20262:50:23 AMbuy$0.002043$0.0541940.0510860.082229487.26
0xe75...6B0D
0xf5...85ad
07/20/20261:36:59 AMbuy$92.32$0.0541810.049210.08222822.08M
0x5B4...EFd1
0x0c...b232
07/20/20261:18:47 AMbuy$71.77$0.0541730.03830.08222717.2M
0xc18...6Fb6
0xf5...0fa2
07/20/20261:10:47 AMbuy$0.002056$0.0541980.051090.082226489.86
0x2AE...fb15
0x91...59fd
07/20/20261:09:23 AMbuy$0.002061$0.0541860.0510960.082226492.44
0x2AE...fb15
0x8e...1d72
07/20/202612:52:35 AMbuy$105.39$0.0541490.056520.08222525.4M
0x5B4...EFd1
0xa3...ff10
07/20/202612:51:59 AMbuy$39.96$0.054160.021360.0822249.61M
0x5B4...EFd1
0x4e...dde4
07/20/202612:51:47 AMbuy$104.28$0.0541580.055730.08222225.08M
0x5B4...EFd1
0x6d...8874
07/20/202612:38:59 AMbuy$53.21$0.0541770.028290.0822212.74M
0xB02...ac82
0x07...f148
07/20/202612:37:35 AMbuy$51.15$0.0541680.027230.08221912.27M
0x5B4...EFd1
0x67...ba65
07/20/202612:21:35 AMsell$50.44$0.0541470.026830.08220612.16M
0x8e3...1c67
0xbb...5642
07/20/202612:12:35 AMsell$5.7$0.0541610.0030270.0822071.37M
0xe75...6B0D
0x51...1f03
07/20/202612:12:35 AMsell$188.17$0.0541650.09980.08220945.18M
0x87e...C19e
0x87...00c3
07/20/202612:10:59 AMsell$14.77$0.0541590.0078520.0822113.55M
0x923...6DEa
0x96...b132
07/20/202612:07:35 AMsell$93.08$0.0541460.049660.08221222.45M
0x263...31a0
0x67...a667
07/19/20269:24:35 PMsell$1.55$0.0541220.0008320.082213375,976.12
0x000...0062
0x47...0e38
07/19/20268:04:47 PMbuy$153.72$0.0541450.08250.08222437.08M
0x594...d40E
0xb5...e6a0
07/19/20268:04:35 PMbuy$77.87$0.0541390.041810.08222218.81M
0x5B4...EFd1
0xc8...fd36
07/19/20267:16:35 PMsell$35.62$0.0541060.019160.0822088.68M
0xc53...4DAa
0xa0...1f32