WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055925
Price
0.082862 WETH
TVL
$556,184.49
MKT CAP
$5.93B
5m
0%
1h
0.76%
4h
1.27%
24h
-3.22%
Share
TXNS
124
Buys
78
Sells
46
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.79B
Pooled WETH:
$134.33

SHIB/WETH price stats on Ethereum

As of March 26, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005925. SHIB price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $12,950.58. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,925,162,773.45. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $556,184.50. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $556,184.50.

The total transactions of SHIB/WETH is 124 in the last 24 hours, 78 of which are buy transactions, and 46 are sales transactions.

SHIB/WETH pool has a trading volume of $12,950.58 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002862, captured at 10:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000005925 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:50:35 PMsell$4.56$0.0559250.0022060.082862770,932.6
0x76f...8Ee5
0xef...0f70
03/26/20269:37:59 PMbuy$53.31$0.0559620.025740.0828788.94M
0xd9D...1609
0x5e...e9f9
03/26/20269:37:11 PMbuy$98.54$0.0559560.04760.08287716.54M
0x7Bf...4625
0x54...e6c4
03/26/20269:36:23 PMbuy$71.7$0.0559570.03460.08287512.04M
0x5B4...EFd1
0xb0...7875
03/26/20269:29:35 PMbuy$205.09$0.0559560.09890.08287234.43M
0x458...0285
0xb7...4c4f
03/26/20269:25:47 PMbuy$24.48$0.0559530.01180.082874.11M
0xe93...D950
0x54...1112
03/26/20269:01:47 PMsell$0.000184$0.055880.0789280.08285231.29
0xD03...8B3e
0xe6...88e4
03/26/20267:55:59 PMsell$58.51$0.0558510.028530.08285310M
0xfDd...0919
0xac...8c42
03/26/20267:54:59 PMsell$13.17$0.0558510.0064270.0828542.25M
0x778...6639
0x1a...1059
03/26/20267:12:47 PMsell$35.3$0.0558360.017260.0828546.05M
0x4f5...01a6
0xab...ca0f
03/26/20266:36:59 PMsell$58.29$0.0558290.028550.08285510M
0x739...745b
0x58...0acc
03/26/20266:27:11 PMbuy$312.28$0.0558470.15320.0828753.4M
0xf81...7FFd
0x95...0d02
03/26/20266:20:47 PMbuy$201.34$0.055850.098590.08286434.41M
0x1F2...C750
0xf4...cda1
03/26/20265:38:47 PMbuy$0.9267$0.055920.00044810.082862156,532.6
0x58B...75E2
0x21...ae43
03/26/20265:28:23 PMbuy$10.68$0.0559120.0051720.0828621.81M
0x000...2032
0x91...21fd
03/26/20265:00:35 PMbuy$61.8$0.0558960.030.08286110.48M
0xFDf...AC85
0xdb...dcc9
03/26/20264:58:47 PMbuy$115.56$0.0558910.05610.0828619.62M
0x5B4...EFd1
0x4d...22a0
03/26/20264:57:47 PMbuy$26.32$0.0558960.012760.0828584.46M
0xabb...cd10
0x9c...e5a9
03/26/20264:54:11 PMsell$234.55$0.0558630.11370.08284340M
0xC02...c316
0xc4...b034
03/26/20264:38:59 PMsell$20.09$0.0558790.0097290.0828463.42M
0x172...1F63
0xe3...f92b