WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054723
Price
0.082067 WETH
TVL
$528,315.35
MKT CAP
$4.72B
5m
0%
1h
1.32%
4h
3.96%
24h
7.14%
Share
TXNS
152
Buys
81
Sells
71
Volume
32K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.87B
Pooled WETH:
$115.61

SHIB/WETH price stats on Ethereum

As of August 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004723. SHIB price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $31,812.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,723,614,257.20. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $528,315.35. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $528,315.35.

The total transactions of SHIB/WETH is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.

SHIB/WETH pool has a trading volume of $31,812.05 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002067, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004723 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:49:11 PMbuy$1,038.18$0.0547230.45430.082067219.78M
0x1ba...26dF
0xcd...fafe
08/19/20269:41:11 PMsell$529.61$0.054660.2330.082051113.63M
0x5B4...EFd1
0x4d...e00f
08/19/20269:38:11 PMsell$577.07$0.0546920.25320.082059122.97M
0xe97...49cD
0x51...18ee
08/19/20269:30:23 PMsell$598.99$0.0547180.26260.082069126.95M
0x5B4...EFd1
0x31...99fc
08/19/20269:12:47 PMbuy$609.73$0.0546810.27110.082081130.25M
0x5B4...EFd1
0x67...b011
08/19/20269:11:23 PMbuy$661.11$0.0547020.29120.082071140.6M
0x5B4...EFd1
0x51...cd92
08/19/20269:10:59 PMbuy$976.06$0.0546890.42840.082058208.15M
0xf81...7FFd
0x5f...e267
08/19/20269:10:11 PMbuy$989.49$0.0547030.42980.082043210.39M
0xBE6...14C8
0xfd...6c85
08/19/20269:08:23 PMbuy$965.77$0.0547150.41530.082028204.8M
0x000...3835
0x19...dc3e
08/19/20269:08:11 PMsell$1,786.73$0.0546750.77270.082022382.12M
0x436...B8Dd
0x42...ada6
08/19/20269:07:11 PMsell$1,268.44$0.0546750.5550.082045271.29M
0x4FA...7cce
0x77...967c
08/19/20269:06:47 PMsell$630.31$0.0546710.2780.08206134.92M
0xA57...4C28
0xf8...d3f5
08/19/20269:06:47 PMbuy$7.85$0.0546880.0034660.0820681.68M
0xBDb...B7e4
0x51...f736
08/19/20269:05:11 PMsell$897.21$0.0546550.39940.082072192.74M
0x872...46c0
0xbc...8de2
08/19/20269:04:47 PMsell$351.8$0.054650.15750.08208275.64M
0x5B4...EFd1
0xd7...22c5
08/19/20268:59:59 PMsell$567.42$0.0546260.25630.08209122.66M
0x505...63F1
0xa2...69e7
08/19/20268:59:59 PMbuy$7.67$0.0546430.0034660.0820981.65M
0xBDb...B7e4
0x9d...f4e6
08/19/20268:58:23 PMsell$361.18$0.0546270.16370.08209778.05M
0x4b9...D4DA
0xdc...cb38
08/19/20268:53:59 PMbuy$7.63$0.0546560.0034660.0821131.64M
0xBDb...B7e4
0x7c...39ca
08/19/20268:53:11 PMbuy$245.88$0.0546420.11180.08211152.97M
0xeAb...9D32
0x23...b828