WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054419
Price
0.082079 WETH
TVL
$503,359.56
MKT CAP
$4.42B
5m
-0.04%
1h
-0.67%
4h
-1.20%
24h
0.72%
Share
TXNS
123
Buys
67
Sells
56
Volume
12K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.78B
Pooled WETH:
$118.44

SHIB/WETH price stats on Ethereum

As of November 9, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004419. SHIB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $11,902.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,419,296,700.20. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $503,359.57. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $503,359.57.

The total transactions of SHIB/WETH is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $11,902.47 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002079, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004419 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:48:23 PMsell$10.97$0.0544190.0051640.0820792.48M
0x433...e8e8
0x8f...629e
11/09/20269:42:59 PMsell$10.97$0.0544210.0051650.082082.48M
0x433...cC45
0x2a...aae5
11/09/20269:41:47 PMsell$29.92$0.0544230.014070.082086.76M
0x6D1...4370
0x67...59a9
11/09/20269:41:35 PMsell$21.96$0.0544230.010330.082084.97M
0x433...4e0F
0x87...868f
11/09/20269:36:59 PMsell$9.08$0.0544160.004280.0820812.06M
0x048...F865
0x47...b0e5
11/09/20269:32:47 PMsell$118.42$0.0544380.055540.08208226.68M
0xC9a...4E3c
0x79...e893
11/09/20269:29:59 PMsell$23.78$0.0544430.011150.0820835.35M
0x433...A133
0x85...1724
11/09/20269:22:47 PMsell$99.44$0.0544350.046730.08208422.42M
0xC9a...4E3c
0x7a...bab4
11/09/20269:20:23 PMsell$105.09$0.0544360.049410.08208523.69M
0xC9a...4E3c
0x3f...e199
11/09/20269:19:35 PMbuy$0.53$0.0544660.00024910.082099118,677.25
0x5ed...eaaB
0xb9...b564
11/09/20269:07:11 PMsell$110.54$0.0544450.051910.08208724.87M
0xC9a...4E3c
0x81...46d8
11/09/20269:00:23 PMsell$8.96$0.0544450.0042120.0820882.02M
0x684...21C9
0x21...1e08
11/09/20268:59:11 PMsell$109.59$0.054450.051450.08208924.62M
0xD93...2d05
0x1e...2fe8
11/09/20268:51:59 PMsell$4.96$0.0544520.0023310.082091.12M
0x3b6...401E
0x4a...540b
11/09/20268:47:23 PMsell$20.72$0.0544490.0097390.082094.66M
0x433...DB39
0x04...52a2
11/09/20268:28:59 PMbuy$27.96$0.0544760.013140.0821036.25M
0x570...c1d4
0x6a...4833
11/09/20268:27:47 PMbuy$11.34$0.0544750.0053310.0821032.54M
0x570...c1d4
0xc1...4b8c
11/09/20268:20:11 PMsell$4.44$0.0544480.002090.082091,000,000
0x9f3...6492
0xf9...686f
11/09/20268:19:23 PMsell$44.23$0.0544470.020790.082099.95M
0xd76...8954
0x11...c67b
11/09/20268:16:59 PMsell$13.95$0.0544550.0065520.0820913.13M
0x5ed...eaaB
0x9f...80b5