WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001033
Price
0.082596 WETH
TVL
$1.05M
MKT CAP
$10.3B
5m
0%
1h
-0.83%
4h
-2.09%
24h
-4.17%
Share
TXNS
106
Buys
47
Sells
59
Volume
19K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.61B
Pooled WETH:
$131.8

SHIB/WETH price stats on Ethereum

As of October 15, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001033. SHIB price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $19,291.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,333,613,837.47. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $1,047,582.24. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $1,047,582.24.

The total transactions of SHIB/WETH is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $19,291.41 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002596, captured at 4:38 PM UTC.

The price of converting 1 SHIB to USD is $0.00001033 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20254:32:47 PMsell$1.27$0.000010330.0003210.082596123,633.54
0xa0b...2593
0x71...46ef
10/15/20254:10:11 PMsell$57.65$0.000010360.014440.0825965.56M
0x611...0003
0xdd...5bdd
10/15/20254:05:11 PMsell$90.71$0.000010370.022710.0825978.75M
0x611...0003
0xa1...1586
10/15/20253:59:47 PMbuy$58.91$0.000010350.014860.0826135.69M
0xaC5...fB68
0x48...fa04
10/15/20253:51:23 PMbuy$667.28$0.000010420.16710.08260964.03M
0x5B4...EFd1
0xe9...951d
10/15/20253:28:11 PMbuy$6.87$0.000010510.0017050.082606654,454
0xd99...e0C3
0xbd...5b91
10/15/20253:26:23 PMsell$52.07$0.000010410.012950.082595M
0x40c...acF8
0xab...19a9
10/15/20253:19:35 PMsell$52.08$0.000010410.012950.0825915M
0x40c...acF8
0x96...7d49
10/15/20253:16:59 PMsell$67.75$0.000010420.016840.0825926.5M
0x40c...acF8
0xef...9097
10/15/20252:53:59 PMbuy$894.17$0.000010440.22290.08260385.63M
0x8EC...3778
0x49...54a6
10/15/20252:41:23 PMbuy$701.43$0.000010520.17290.08259566.64M
0x5B4...EFd1
0xe8...e351
10/15/20252:32:59 PMsell$55.81$0.000010480.013710.0825775.32M
0x652...6392
0xde...9c3c
10/15/20251:53:11 PMbuy$694.05$0.000010430.17210.08258966.49M
0x5a2...67D4
0xef...3c13
10/15/202512:32:47 PMsell$474.2$0.000010550.11550.08257244.93M
0xF34...B244
0xbd...241e
10/15/202511:06:47 AMbuy$239.31$0.000010660.058120.08258922.45M
0xf41...E5FE
0x91...ee32
10/15/202511:01:11 AMbuy$1.63$0.000010650.00039650.082588153,185.43
0x71d...81Ae
0x2f...39e1
10/15/202510:28:47 AMsell$52.16$0.00001060.012650.0825734.92M
0x25D...5b19
0xab...5bb4
10/15/202510:23:23 AMbuy$2.74$0.000010790.00065840.082588254,344.73
0xE21...c50E
0x45...e0d3
10/15/20259:59:59 AMsell$37.56$0.000010730.0090050.0825733.5M
0xc90...1142
0x6c...6671
10/15/20259:05:47 AMsell$17.72$0.00001080.004220.0825731.64M
0x0eD...e3F5
0x39...8943