Info about SHIB-WETH pair
- Pooled SHIB:
- 49.35B
- Pooled WETH:
- $130.57
SHIB/WETH price stats on Ethereum
As of August 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004851. SHIB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $84,970.67. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,851,297,843.40. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $477,532.20. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $477,532.20.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 839 in the last 24 hours, 414 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $84,970.67 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002653, captured at 7:02 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004851 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:54:23 PM | buy | $89.92 | $0.054851 | 0.04918 | 0.082653 | 18.54M | 0x42...026c | |
| 08/01/2026 | 6:53:35 PM | buy | $97.28 | $0.054842 | 0.05325 | 0.082651 | 20.09M | 0x7c...3f8e | |
| 08/01/2026 | 6:49:35 PM | buy | $43.69 | $0.054837 | 0.02392 | 0.082649 | 9.03M | 0x46...f5b7 | |
| 08/01/2026 | 6:49:11 PM | buy | $68.65 | $0.054833 | 0.03761 | 0.082648 | 14.2M | 0x5b...f941 | |
| 08/01/2026 | 6:47:47 PM | buy | $14.13 | $0.054833 | 0.007742 | 0.082647 | 2.92M | 0xda...1c75 | |
| 08/01/2026 | 6:47:35 PM | buy | $48.22 | $0.054835 | 0.02639 | 0.082646 | 9.97M | 0x25...9375 | |
| 08/01/2026 | 6:47:35 PM | buy | $26.48 | $0.054834 | 0.01449 | 0.082645 | 5.48M | 0x25...9375 | |
| 08/01/2026 | 6:45:11 PM | buy | $253.88 | $0.054838 | 0.1386 | 0.082642 | 52.47M | 0xc6...5f37 | |
| 08/01/2026 | 6:43:35 PM | buy | $12.04 | $0.054843 | 0.006562 | 0.082639 | 2.49M | 0xb8...c079 | |
| 08/01/2026 | 6:33:35 PM | buy | $7.43 | $0.054842 | 0.004051 | 0.082639 | 1.54M | 0x38...5a9c | |
| 08/01/2026 | 6:32:23 PM | buy | $15.41 | $0.054843 | 0.008402 | 0.082639 | 3.18M | 0x6a...4348 | |
| 08/01/2026 | 6:15:47 PM | sell | $112.15 | $0.054877 | 0.06034 | 0.082624 | 22.99M | 0x6f...5abf | |
| 08/01/2026 | 6:14:59 PM | sell | $0.1792 | $0.054882 | 0.0000964 | 0.082625 | 36,714.61 | 0x74...d545 | |
| 08/01/2026 | 6:07:59 PM | buy | $6.02 | $0.054913 | 0.003239 | 0.082641 | 1.23M | 0x8f...8e0c | |
| 08/01/2026 | 6:07:47 PM | buy | $2.06 | $0.054914 | 0.001108 | 0.082641 | 419,727.65 | 0x07...6eab | |
| 08/01/2026 | 6:00:23 PM | sell | $352.68 | $0.054888 | 0.1897 | 0.082629 | 72.15M | 0xa6...8ebf | |
| 08/01/2026 | 5:47:23 PM | buy | $3.16 | $0.054927 | 0.001699 | 0.082649 | 641,663.47 | 0x0e...14b6 | |
| 08/01/2026 | 5:45:35 PM | buy | $1.1 | $0.054931 | 0.0005909 | 0.082649 | 223,090.73 | 0x85...0d03 | |
| 08/01/2026 | 5:43:47 PM | buy | $1.86 | $0.054931 | 0.0009999 | 0.082648 | 377,503.85 | 0x35...6074 | |
| 08/01/2026 | 5:43:23 PM | sell | $202.17 | $0.054905 | 0.1086 | 0.082635 | 41.22M | 0x94...65e8 |