Info about SHIB-WETH pair
- Pooled SHIB:
- 53.23B
- Pooled WETH:
- $119.4
SHIB/WETH price stats on Ethereum
As of August 24, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005516. SHIB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $29,983.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,516,474,100.04. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $585,913.35. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $585,913.35.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 234 in the last 24 hours, 111 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $29,983.15 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002248, captured at 1:27 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005516 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:50:59 AM | buy | $197.24 | $0.055516 | 0.08039 | 0.082248 | 35.75M | 0x8f...a1f1 | |
| 08/24/2026 | 12:46:47 AM | sell | $131.4 | $0.055461 | 0.05375 | 0.082234 | 24.06M | 0x23...50a0 | |
| 08/24/2026 | 12:27:59 AM | sell | $85.8 | $0.055471 | 0.03507 | 0.082236 | 15.68M | 0x8a...d966 | |
| 08/24/2026 | 12:21:23 AM | sell | $203.31 | $0.055493 | 0.08283 | 0.082238 | 37.01M | 0x87...7ec0 | |
| 08/24/2026 | 12:19:23 AM | sell | $5.28 | $0.055505 | 0.002148 | 0.082239 | 959,382.35 | 0x90...5343 | |
| 08/24/2026 | 12:19:11 AM | sell | $207.99 | $0.055506 | 0.08466 | 0.082241 | 37.77M | 0x1f...49b8 | |
| 08/24/2026 | 12:10:47 AM | sell | $0.8165 | $0.055518 | 0.0003319 | 0.082243 | 147,976.54 | 0xaf...b2a3 | |
| 08/24/2026 | 12:04:59 AM | sell | $0.2424 | $0.055518 | 0.00009856 | 0.082243 | 43,940.15 | 0x01...c613 | |
| 08/24/2026 | 12:04:23 AM | sell | $140.96 | $0.055519 | 0.05731 | 0.082244 | 25.54M | 0xcf...b300 | |
| 08/23/2026 | 11:50:11 PM | sell | $4.17 | $0.055517 | 0.001698 | 0.082245 | 756,469.93 | 0x24...1d7e | |
| 08/23/2026 | 11:44:59 PM | sell | $16.64 | $0.055509 | 0.006784 | 0.082245 | 3.02M | 0x0b...de92 | |
| 08/23/2026 | 11:33:11 PM | sell | $0.4324 | $0.055536 | 0.0001754 | 0.082245 | 78,114.23 | 0x20...9e37 | |
| 08/23/2026 | 11:32:23 PM | sell | $39.96 | $0.055543 | 0.01619 | 0.082245 | 7.21M | 0x6e...2ae0 | |
| 08/23/2026 | 11:27:59 PM | sell | $13.16 | $0.055511 | 0.005367 | 0.082246 | 2.39M | 0x90...1ca8 | |
| 08/23/2026 | 11:27:59 PM | sell | $9.03 | $0.05551 | 0.003684 | 0.082246 | 1.64M | 0x90...1ca8 | |
| 08/23/2026 | 10:54:47 PM | buy | $360.31 | $0.055548 | 0.1465 | 0.082257 | 64.94M | 0x8d...b5cb | |
| 08/23/2026 | 10:53:59 PM | buy | $33.91 | $0.055542 | 0.01379 | 0.082254 | 6.12M | 0x88...aef9 | |
| 08/23/2026 | 10:52:23 PM | buy | $0.5166 | $0.055545 | 0.0002099 | 0.082254 | 93,162.99 | 0xf1...e0b7 | |
| 08/23/2026 | 10:38:59 PM | buy | $5.04 | $0.055538 | 0.002051 | 0.082254 | 910,112.59 | 0x91...bf9a | |
| 08/23/2026 | 10:24:47 PM | sell | $171.07 | $0.055523 | 0.06943 | 0.082241 | 30.97M | 0x2a...d24f |