Info about SHIB-WETH pair
- Pooled SHIB:
- 56.16B
- Pooled WETH:
- $119.78
SHIB/WETH price stats on Ethereum
As of November 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004411. SHIB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,625.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,411,791,444.42. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $496,943.64. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $496,943.64.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $8,625.51 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002126, captured at 9:53 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004411 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:42:11 PM | sell | $34.31 | $0.054411 | 0.01654 | 0.082126 | 7.78M | 0x23...c8a0 | |
| 11/11/2026 | 9:40:47 PM | sell | $2.94 | $0.054418 | 0.001418 | 0.082127 | 666,666 | 0xa4...f32f | |
| 11/11/2026 | 9:37:35 PM | sell | $53.56 | $0.054419 | 0.02578 | 0.082127 | 12.12M | 0xcd...a18e | |
| 11/11/2026 | 9:36:47 PM | sell | $49.15 | $0.054424 | 0.02365 | 0.082128 | 11.11M | 0x8e...c5cc | |
| 11/11/2026 | 9:20:35 PM | sell | $86.62 | $0.054426 | 0.04168 | 0.082129 | 19.57M | 0xbd...dafa | |
| 11/11/2026 | 9:19:23 PM | sell | $63.76 | $0.054426 | 0.03069 | 0.08213 | 14.41M | 0x97...e3df | |
| 11/11/2026 | 8:46:23 PM | buy | $10.66 | $0.054456 | 0.005128 | 0.082144 | 2.39M | 0x56...0692 | |
| 11/11/2026 | 8:08:11 PM | buy | $0.03038 | $0.054454 | 0.00001462 | 0.082144 | 6,821.61 | 0x4f...aa5b | |
| 11/11/2026 | 7:56:35 PM | sell | $111.12 | $0.054424 | 0.05354 | 0.082132 | 25.11M | 0xa8...f314 | |
| 11/11/2026 | 7:35:47 PM | sell | $11.27 | $0.054436 | 0.00542 | 0.082133 | 2.54M | 0x68...a501 | |
| 11/11/2026 | 7:28:23 PM | sell | $94.26 | $0.05444 | 0.0453 | 0.082134 | 21.23M | 0x3c...b676 | |
| 11/11/2026 | 7:22:23 PM | sell | $18.96 | $0.054428 | 0.009144 | 0.082135 | 4.28M | 0xaf...2dd5 | |
| 11/11/2026 | 7:17:59 PM | sell | $8.75 | $0.054428 | 0.004221 | 0.082135 | 1.98M | 0x5b...9a03 | |
| 11/11/2026 | 7:06:11 PM | sell | $1.57 | $0.054433 | 0.0007585 | 0.082135 | 355,193.93 | 0x5d...f299 | |
| 11/11/2026 | 6:42:47 PM | sell | $26.47 | $0.054458 | 0.01268 | 0.082135 | 5.94M | 0x0b...94f8 | |
| 11/11/2026 | 6:31:47 PM | sell | $138.49 | $0.054463 | 0.06631 | 0.082137 | 31.03M | 0xad...c9d3 | |
| 11/11/2026 | 5:52:11 PM | sell | $206.7 | $0.054476 | 0.09883 | 0.08214 | 46.18M | 0x23...7f1e | |
| 11/11/2026 | 5:18:59 PM | sell | $233.76 | $0.054484 | 0.1117 | 0.082143 | 52.13M | 0xe3...1949 | |
| 11/11/2026 | 5:16:23 PM | sell | $139.96 | $0.054476 | 0.06712 | 0.082147 | 31.26M | 0xb8...a106 | |
| 11/11/2026 | 5:00:59 PM | sell | $2.93 | $0.05446 | 0.001412 | 0.082148 | 657,588.63 | 0xde...c7c0 |