WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055562
Price
0.082087 WETH
TVL
$610,911.42
MKT CAP
$5.56B
5m
0%
1h
0.89%
4h
1.21%
24h
3.23%
Share
TXNS
128
Buys
78
Sells
50
Volume
11K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.07B
Pooled WETH:
$114.65

SHIB/WETH price stats on Ethereum

As of September 21, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005562. SHIB price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $10,981.42. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,562,345,537.88. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $610,911.42. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $610,911.42.

The total transactions of SHIB/WETH is 128 in the last 24 hours, 78 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $10,981.42 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002087, captured at 3:33 AM UTC.

The price of converting 1 SHIB to USD is $0.000005562 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:20:47 AMbuy$78.03$0.0555620.029290.08208714.03M
0xC9a...4E3c
0xe6...7e58
09/21/20263:19:11 AMbuy$85.88$0.0555630.032210.08208615.44M
0xC9a...4E3c
0x2e...ff85
09/21/20263:18:47 AMbuy$85.46$0.0555610.032050.08208515.37M
0xC9a...4E3c
0x9c...4f0c
09/21/20263:17:11 AMbuy$106.65$0.0555550.040010.08208419.2M
0xC9a...4E3c
0x39...fd99
09/21/20263:05:23 AMbuy$103.32$0.0555570.038720.08208218.59M
0xC9a...4E3c
0x80...2f5f
09/21/20263:03:11 AMbuy$118.93$0.0555470.044620.08208121.44M
0x5B4...EFd1
0x52...90aa
09/21/20263:01:59 AMbuy$23.09$0.0555340.008680.082084.17M
0xC9a...4E3c
0x0a...9ee9
09/21/20263:01:59 AMbuy$84.35$0.0555320.031710.08207915.25M
0x5B4...EFd1
0x38...ea7b
09/21/20263:01:35 AMbuy$128.44$0.0555280.048280.08207823.23M
0xC9a...4E3c
0x4c...3a70
09/21/20263:00:47 AMbuy$107.6$0.0555290.040410.08207619.46M
0x5B4...EFd1
0xa5...b5cc
09/21/20263:00:23 AMbuy$78.46$0.0555230.029480.08207514.21M
0xC9a...4E3c
0xca...d5a9
09/21/20262:57:23 AMbuy$106.89$0.0555220.040140.08207419.36M
0xC9a...4E3c
0xdc...d1e3
09/21/20262:48:59 AMbuy$72.6$0.0555080.027320.08207213.18M
0xC9a...4E3c
0xb0...ae0f
09/21/20262:48:35 AMbuy$80.8$0.0555030.030410.08207114.68M
0xC9a...4E3c
0x21...a3ab
09/21/20262:45:35 AMbuy$83.21$0.0555070.031280.0820715.11M
0xC9a...4E3c
0xf0...b4eb
09/21/20262:43:35 AMbuy$123.21$0.0555020.046330.08206922.39M
0x5B4...EFd1
0x77...d3ee
09/21/20262:42:35 AMbuy$79.66$0.0554990.029950.08206714.49M
0xC9a...4E3c
0x4c...b896
09/21/20262:36:23 AMbuy$59.94$0.0554920.022550.08206610.91M
0x284...E019
0x89...db2c
09/21/20262:26:47 AMbuy$8.93$0.0555130.003350.0820661.62M
0x995...eCbC
0x2a...1005
09/21/20262:14:35 AMbuy$86.03$0.0554920.032350.08206515.66M
0xC9a...4E3c
0xac...eff7