WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054479
Price
0.082382 WETH
TVL
$465,566.16
MKT CAP
$4.48B
5m
0%
1h
0.20%
4h
0.48%
24h
-0.11%
Share
TXNS
283
Buys
129
Sells
154
Volume
25K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.12B
Pooled WETH:
$123.79

SHIB/WETH price stats on Ethereum

As of August 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004479. SHIB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $24,883.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,479,231,117.27. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $465,566.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $465,566.16.

The total transactions of SHIB/WETH is 283 in the last 24 hours, 129 of which are buy transactions, and 154 are sales transactions.

SHIB/WETH pool has a trading volume of $24,883.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002382, captured at 6:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000004479 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:05:47 AMbuy$6.29$0.0544790.0033470.0823821.41M
0xCfC...A96A
0x5b...d14d
08/14/20265:29:11 AMbuy$77.56$0.0544790.041230.08238117.32M
0x415...e493
0x6a...25a4
08/14/20265:26:35 AMbuy$136.87$0.054470.072840.08237930.62M
0x411...8678
0xcf...aa28
08/14/20265:24:23 AMbuy$53.73$0.0544670.028590.08237712.03M
0xC9a...4E3c
0x59...210e
08/14/20265:22:47 AMbuy$75.51$0.0544680.040150.08237516.9M
0x5B4...EFd1
0xf1...0dd1
08/14/20265:18:59 AMbuy$56.45$0.054470.029980.08237412.63M
0x5B4...EFd1
0x1d...638a
08/14/20264:50:23 AMbuy$2.69$0.0544690.0014280.082373601,934.94
0x945...34EE
0xd2...ab64
08/14/20264:46:11 AMbuy$0.2276$0.0544720.00012080.08237350,900.74
0x371...6720
0x2c...d750
08/14/20264:34:23 AMbuy$8.65$0.0544730.0045940.0823731.94M
0x370...12cF
0x4e...a9a0
08/14/20264:22:47 AMbuy$47.66$0.0544720.025280.08237310.66M
0xFc5...4Dce
0xa6...9b6c
08/14/20264:15:59 AMbuy$2.13$0.0544680.0011320.082372477,386.18
0xA84...4183
0xdf...798f
08/14/20264:13:23 AMsell$105.44$0.0544430.055980.08235923.73M
0x886...6168
0x28...8269
08/14/20264:11:47 AMbuy$77.77$0.0544690.04130.08237317.4M
0x5B4...EFd1
0xfc...085c
08/14/20264:09:59 AMbuy$4.65$0.0544680.002470.0823731.04M
0xa67...3FBb
0xe8...0c41
08/14/20264:07:23 AMsell$96.8$0.0544430.051410.08235921.79M
0x240...9327
0x2d...a298
08/14/20264:05:11 AMbuy$107.39$0.0544690.057030.08237324.03M
0x5B4...EFd1
0x4e...b923
08/14/20264:03:47 AMsell$86.88$0.0544420.046150.08235919.56M
0x7F1...977A
0x13...1292
08/14/20263:55:23 AMsell$29$0.0544420.015410.082366.53M
0x442...F4C7
0xd0...30ab
08/14/20263:46:23 AMsell$75.56$0.0544480.040110.08236116.99M
0xebc...6Aa8
0x22...db94
08/14/20263:25:47 AMsell$36.12$0.0544580.019140.0823628.1M
0xB68...B35b
0x8f...49d3