Info about SHIB-WETH pair
- Pooled SHIB:
- 51.18B
- Pooled WETH:
- $125.67
SHIB/WETH price stats on Ethereum
As of July 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000462. SHIB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $81,542.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,620,619,403.13. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $474,303.50. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $474,303.50.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 537 in the last 24 hours, 264 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $81,542.78 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002448, captured at 8:25 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000462 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:23:11 PM | sell | $30.01 | $0.05462 | 0.0159 | 0.082448 | 6.5M | 0xa7...24b0 | |
| 07/29/2026 | 8:07:47 PM | buy | $55.48 | $0.054644 | 0.02942 | 0.082463 | 11.95M | 0xbb...a20f | |
| 07/29/2026 | 8:04:47 PM | sell | $120.21 | $0.05461 | 0.06386 | 0.082449 | 26.08M | 0xd6...96e6 | |
| 07/29/2026 | 8:02:11 PM | sell | $279.21 | $0.054648 | 0.1473 | 0.082453 | 60.06M | 0x18...33c3 | |
| 07/29/2026 | 8:01:11 PM | buy | $9.15 | $0.054657 | 0.004859 | 0.08247 | 1.97M | 0xd2...0040 | |
| 07/29/2026 | 7:59:35 PM | buy | $9.44 | $0.05466 | 0.005005 | 0.08247 | 2.03M | 0x50...85dc | |
| 07/29/2026 | 7:54:35 PM | buy | $18.26 | $0.054662 | 0.009675 | 0.08247 | 3.92M | 0xc9...501e | |
| 07/29/2026 | 7:50:47 PM | sell | $9.38 | $0.054632 | 0.004973 | 0.082455 | 2.03M | 0x18...345f | |
| 07/29/2026 | 7:43:47 PM | sell | $11.4 | $0.054664 | 0.006004 | 0.082455 | 2.45M | 0xa4...c01f | |
| 07/29/2026 | 7:00:47 PM | sell | $9.87 | $0.054703 | 0.005157 | 0.082455 | 2.1M | 0xf8...1755 | |
| 07/29/2026 | 6:55:11 PM | buy | $7.49 | $0.054754 | 0.003896 | 0.08247 | 1.58M | 0xaf...4d48 | |
| 07/29/2026 | 6:54:11 PM | sell | $46.24 | $0.054728 | 0.02402 | 0.082456 | 9.78M | 0xbe...029e | |
| 07/29/2026 | 6:51:47 PM | sell | $59.09 | $0.054723 | 0.03074 | 0.082457 | 12.51M | 0x31...42ba | |
| 07/29/2026 | 6:50:59 PM | sell | $18.79 | $0.054722 | 0.009781 | 0.082458 | 3.98M | 0x2c...c9b7 | |
| 07/29/2026 | 6:46:47 PM | sell | $245.88 | $0.054727 | 0.1279 | 0.08246 | 52.01M | 0x11...8e87 | |
| 07/29/2026 | 6:38:23 PM | sell | $250.07 | $0.054703 | 0.1311 | 0.082465 | 53.17M | 0x52...c310 | |
| 07/29/2026 | 6:36:59 PM | sell | $314.98 | $0.054694 | 0.1658 | 0.082471 | 67.1M | 0x16...4940 | |
| 07/29/2026 | 6:25:23 PM | buy | $94.31 | $0.054738 | 0.0495 | 0.082486 | 19.9M | 0x0f...de1d | |
| 07/29/2026 | 6:25:23 PM | buy | $94.31 | $0.054742 | 0.0495 | 0.082488 | 19.89M | 0xa3...aa3a | |
| 07/29/2026 | 6:18:59 PM | buy | $190.89 | $0.054748 | 0.09986 | 0.082484 | 40.2M | 0xd7...988b |