WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054951
Price
0.082537 WETH
TVL
$498,672.37
MKT CAP
$4.95B
5m
-0.28%
1h
-0.64%
4h
-0.95%
24h
-4.42%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.23B
Pooled WETH:
$127.76

SHIB/WETH price stats on Ethereum

As of July 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004951. SHIB price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 4917 trades with trading volume of $1,166,112.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,951,350,188.77. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $498,672.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $498,672.38.

The total transactions of SHIB/WETH is 4917 in the last 24 hours, 2665 of which are buy transactions, and 2252 are sales transactions.

SHIB/WETH pool has a trading volume of $1,166,112.77 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002537, captured at 1:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000004951 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:33:23 PMsell$124.87$0.0549510.063980.08253725.22M
0xC9a...4E3c
0x95...b356
07/27/20261:33:11 PMbuy$2.81$0.054990.001440.082557563,100.64
0xE2A...d362
0xe0...7b03
07/27/20261:33:11 PMbuy$8.85$0.0549890.0045360.0825571.77M
0xE2A...d362
0xe0...7b03
07/27/20261:33:11 PMsell$203.54$0.0549560.10430.0825441.07M
0xC9a...4E3c
0x99...cc7b
07/27/20261:33:11 PMbuy$6.2$0.054990.0031810.0825571.24M
0xE2A...d362
0xe0...7b03
07/27/20261:32:47 PMsell$108.87$0.0549620.05580.08254321.94M
0xC9a...4E3c
0x2b...5248
07/27/20261:30:23 PMbuy$44.99$0.0549910.023060.0825599.01M
0xE85...c6bC
0xb3...7961
07/27/20261:28:59 PMsell$98.28$0.0549650.050360.08254419.79M
0x2fc...f292
0x96...6a4e
07/27/20261:28:35 PMsell$56.67$0.0549660.029050.08254611.41M
0x49d...de32
0xe0...d278
07/27/20261:26:59 PMsell$34.32$0.0549690.017590.0825476.91M
0xd87...395C
0x0d...e6a1
07/27/20261:23:23 PMsell$11.97$0.0549770.0061270.0825472.41M
0x87A...3298
0x48...e644
07/27/20261:19:59 PMbuy$65.01$0.0550080.033250.08256212.98M
0x370...12cF
0xe9...e68b
07/27/20261:19:23 PMbuy$201.33$0.0550.1030.08255940.26M
0x458...0285
0xae...ea4a
07/27/20261:17:35 PMbuy$207.27$0.0549910.10610.08255541.53M
0xff8...7Afa
0x4d...0f7f
07/27/20261:16:35 PMbuy$22.18$0.0549870.011350.0825534.45M
0xb3F...90A0
0xe7...1493
07/27/20261:16:11 PMbuy$93.56$0.0549850.047880.08255118.77M
0xC9a...4E3c
0x4c...100b
07/27/20261:15:35 PMbuy$115.56$0.0549820.059130.08254923.19M
0x5B4...EFd1
0xe7...51ef
07/27/20261:15:23 PMsell$123.14$0.0549590.063040.08253824.83M
0x6F3...B48e
0x00...fc54
07/27/20261:15:23 PMsell$104.47$0.054950.053490.08253421.11M
0xF35...43d1
0x52...f153
07/27/20261:15:23 PMsell$113.23$0.0549540.057970.08253622.86M
0x6D6...19EB
0x8b...1b04