WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054967
Price
0.082658 WETH
TVL
$489,814.43
MKT CAP
$4.97B
5m
0%
1h
0.58%
4h
1.58%
24h
0.01%
Share
TXNS
168
Buys
79
Sells
89
Volume
14K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.18B
Pooled WETH:
$131.08

SHIB/WETH price stats on Ethereum

As of August 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004967. SHIB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $14,315.73. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,967,154,254.85. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $489,814.43. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $489,814.43.

The total transactions of SHIB/WETH is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.

SHIB/WETH pool has a trading volume of $14,315.73 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002658, captured at 6:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000004967 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20265:43:59 PMsell$112.28$0.0549670.060090.08265822.6M
0xC9a...4E3c
0x83...d58f
08/03/20265:43:11 PMsell$179.49$0.0549740.096040.08266136.08M
0xC9a...4E3c
0x57...0a5c
08/03/20265:41:59 PMbuy$0.9884$0.0550030.00052930.082679197,527.12
0x51A...1Bd9
0xf2...d984
08/03/20265:28:47 PMbuy$36.43$0.0550020.019510.0826797.28M
0x49f...2946
0x4e...5d6e
08/03/20265:27:23 PMsell$183.2$0.0549770.098090.08266436.81M
0xC9a...4E3c
0x69...a7a6
08/03/20265:16:47 PMbuy$160.82$0.0550080.086090.08268132.11M
0x415...e493
0xe5...9291
08/03/20265:15:23 PMbuy$118.34$0.0550060.06330.08267823.64M
0xC9a...4E3c
0x03...3968
08/03/20265:10:11 PMsell$37.4$0.0549660.020040.0826617.53M
0xae2...aE13
0x20...7056
08/03/20265:09:59 PMbuy$272.81$0.0549920.14610.08267454.64M
0x088...35c5
0x15...2e2a
08/03/20265:08:23 PMbuy$179.45$0.0549820.096160.08266936.02M
0x5B4...EFd1
0x05...115d
08/03/20265:08:11 PMbuy$208.29$0.0549750.11160.08266641.86M
0xC9a...4E3c
0x2f...3a3e
08/03/20265:08:11 PMsell$37.41$0.0549490.020040.0826527.56M
0xd7E...a3B2
0xc5...7251
08/03/20265:03:35 PMsell$10.91$0.0549350.0058570.0826482.21M
0x6F6...FE97
0xcb...395b
08/03/20264:59:59 PMsell$43.56$0.0549380.023360.0826488.82M
0x22F...7a91
0xdd...5666
08/03/20264:53:35 PMbuy$4.02$0.0549690.0021560.082665809,030.25
0xC9a...4E3c
0xc9...f0b1
08/03/20264:53:35 PMbuy$205.85$0.0549650.11040.08266341.46M
0x250...98BD
0xbc...c2b5
08/03/20264:51:59 PMbuy$289.43$0.0549590.15510.08265758.37M
0xA59...A2d9
0x84...7a78
08/03/20264:50:59 PMbuy$374.84$0.0549460.20080.0826575.77M
0x2cD...f0a9
0x85...545e
08/03/20264:47:59 PMbuy$19.51$0.0549380.010450.0826463.95M
0xDf0...b8e3
0xc4...d631
08/03/20264:31:59 PMsell$31.51$0.0549110.016870.082636.42M
0x292...746E
0x3e...d3eb