WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055516
Price
0.082248 WETH
TVL
$585,913.35
MKT CAP
$5.52B
5m
0%
1h
-0.02%
4h
-0.18%
24h
0.01%
Share
TXNS
234
Buys
111
Sells
123
Volume
30K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.23B
Pooled WETH:
$119.4

SHIB/WETH price stats on Ethereum

As of August 24, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005516. SHIB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $29,983.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,516,474,100.04. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $585,913.35. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $585,913.35.

The total transactions of SHIB/WETH is 234 in the last 24 hours, 111 of which are buy transactions, and 123 are sales transactions.

SHIB/WETH pool has a trading volume of $29,983.15 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002248, captured at 1:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000005516 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202612:50:59 AMbuy$197.24$0.0555160.080390.08224835.75M0x8f...a1f1
08/24/202612:46:47 AMsell$131.4$0.0554610.053750.08223424.06M0x23...50a0
08/24/202612:27:59 AMsell$85.8$0.0554710.035070.08223615.68M0x8a...d966
08/24/202612:21:23 AMsell$203.31$0.0554930.082830.08223837.01M0x87...7ec0
08/24/202612:19:23 AMsell$5.28$0.0555050.0021480.082239959,382.350x90...5343
08/24/202612:19:11 AMsell$207.99$0.0555060.084660.08224137.77M0x1f...49b8
08/24/202612:10:47 AMsell$0.8165$0.0555180.00033190.082243147,976.540xaf...b2a3
08/24/202612:04:59 AMsell$0.2424$0.0555180.000098560.08224343,940.150x01...c613
08/24/202612:04:23 AMsell$140.96$0.0555190.057310.08224425.54M0xcf...b300
08/23/202611:50:11 PMsell$4.17$0.0555170.0016980.082245756,469.930x24...1d7e
08/23/202611:44:59 PMsell$16.64$0.0555090.0067840.0822453.02M0x0b...de92
08/23/202611:33:11 PMsell$0.4324$0.0555360.00017540.08224578,114.230x20...9e37
08/23/202611:32:23 PMsell$39.96$0.0555430.016190.0822457.21M0x6e...2ae0
08/23/202611:27:59 PMsell$13.16$0.0555110.0053670.0822462.39M0x90...1ca8
08/23/202611:27:59 PMsell$9.03$0.055510.0036840.0822461.64M0x90...1ca8
08/23/202610:54:47 PMbuy$360.31$0.0555480.14650.08225764.94M0x8d...b5cb
08/23/202610:53:59 PMbuy$33.91$0.0555420.013790.0822546.12M0x88...aef9
08/23/202610:52:23 PMbuy$0.5166$0.0555450.00020990.08225493,162.990xf1...e0b7
08/23/202610:38:59 PMbuy$5.04$0.0555380.0020510.082254910,112.590x91...bf9a
08/23/202610:24:47 PMsell$171.07$0.0555230.069430.08224130.97M0x2a...d24f