WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054945
Price
0.082161 WETH
TVL
$540,017.88
MKT CAP
$4.95B
5m
0%
1h
-0.57%
4h
4.50%
24h
10.53%
Share
TXNS
250
Buys
115
Sells
135
Volume
53K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.76B
Pooled WETH:
$118

SHIB/WETH price stats on Ethereum

As of August 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004945. SHIB price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $53,379.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,945,703,991.90. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $540,017.88. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $540,017.88.

The total transactions of SHIB/WETH is 250 in the last 24 hours, 115 of which are buy transactions, and 135 are sales transactions.

SHIB/WETH pool has a trading volume of $53,379.23 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002161, captured at 9:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000004945 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:46:35 AMbuy$10.09$0.0549450.0044110.0821612.04M
0x27c...2bf2
0x0c...6d0c
08/20/20269:46:23 AMsell$128.46$0.0549160.056160.08214926.13M
0xC9a...4E3c
0xf2...0b04
08/20/20269:39:47 AMbuy$14.87$0.0549440.0065040.0821633.01M
0xA60...DdeB
0xcd...0a8b
08/20/20269:39:47 AMbuy$18.28$0.0549450.0079990.0821633.7M
0xfc9...e535
0x31...bc13
08/20/20269:37:47 AMsell$221.2$0.0549260.096610.08215144.9M
0xC9a...4E3c
0xf3...a413
08/20/20269:33:35 AMsell$212.56$0.0549260.092950.08215443.15M
0xC9a...4E3c
0xc1...7be7
08/20/20269:33:35 AMbuy$67.45$0.0549530.029490.08216513.62M
0xfc9...e535
0x4d...5e07
08/20/20269:32:47 AMsell$251.88$0.0549280.11020.08215751.1M
0xC9a...4E3c
0xf6...367e
08/20/20269:32:35 AMbuy$7.96$0.0549570.0034910.0821721.61M
0xCAf...401F
0x29...cbcc
08/20/20269:31:23 AMsell$232.77$0.0549320.1020.08216147.19M
0xC9a...4E3c
0x38...43a6
08/20/20269:27:11 AMsell$52.83$0.0549570.023050.08216310.66M
0x1F4...c7ae
0x15...03a6
08/20/20269:26:59 AMsell$56.97$0.054960.024860.08216411.49M
0x1F4...c7ae
0x71...26ac
08/20/20269:26:11 AMsell$160.49$0.0549630.070050.08216632.33M
0xC9a...4E3c
0xac...3019
08/20/20269:24:23 AMsell$170.57$0.0549690.074450.08216934.32M
0xC9a...4E3c
0x17...077f
08/20/20269:22:23 AMsell$164.11$0.0549750.071630.08217132.98M
0xC9a...4E3c
0xc4...76fa
08/20/20269:14:11 AMsell$365.86$0.0549860.15960.08217673.36M
0xA57...4C28
0x45...65cf
08/20/20269:12:11 AMsell$0.5267$0.0549820.00023030.082178105,717.82
0xf56...b1b3
0x31...3ce3
08/20/20269:11:59 AMsell$286$0.0549860.12510.08218157.36M
0x6d8...0878
0x7c...3bba
08/20/20269:09:59 AMsell$752.02$0.055010.32860.082189150.09M
0x17f...643e
0xc8...747e
08/20/20269:09:59 AMbuy$993.12$0.0550360.4340.0822197.2M
0x8db...aE42
0x59...1636