Info about SHIB-WETH pair
- Pooled SHIB:
- 46.68B
- Pooled WETH:
- $135.57
SHIB/WETH price stats on Ethereum
As of June 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000477. SHIB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,020.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,770,564,707.45. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $444,445.43. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $444,445.43.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $5,020.88 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000291, captured at 5:21 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000477 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:01:59 PM | buy | $207.51 | $0.05477 | 0.1266 | 0.08291 | 43.5M | 0x1a...296d | |
| 06/11/2026 | 5:00:23 PM | buy | $102.53 | $0.054759 | 0.0626 | 0.082906 | 21.54M | 0x4a...c3bd | |
| 06/11/2026 | 4:47:11 PM | buy | $4.93 | $0.054765 | 0.003011 | 0.082904 | 1.04M | 0x77...6566 | |
| 06/11/2026 | 4:41:11 PM | sell | $11.86 | $0.054746 | 0.007218 | 0.082887 | 2.5M | 0x19...ba53 | |
| 06/11/2026 | 4:30:11 PM | buy | $171.27 | $0.05476 | 0.1044 | 0.082902 | 35.98M | 0xb4...52d6 | |
| 06/11/2026 | 4:28:23 PM | buy | $110.45 | $0.054756 | 0.06732 | 0.082899 | 23.22M | 0x4d...21ae | |
| 06/11/2026 | 4:17:35 PM | buy | $163.69 | $0.054768 | 0.09941 | 0.082895 | 34.33M | 0x42...78b8 | |
| 06/11/2026 | 3:56:23 PM | buy | $87.82 | $0.054746 | 0.05351 | 0.082892 | 18.5M | 0x6d...266d | |
| 06/11/2026 | 3:54:23 PM | sell | $41 | $0.054739 | 0.02487 | 0.082874 | 8.65M | 0xeb...b0b2 | |
| 06/11/2026 | 3:35:47 PM | buy | $0.633 | $0.054759 | 0.0003847 | 0.082892 | 133,022.32 | 0x22...0a74 | |
| 06/11/2026 | 2:59:59 PM | buy | $97.82 | $0.054751 | 0.05951 | 0.082891 | 20.59M | 0x21...3fc5 | |
| 06/11/2026 | 2:56:35 PM | buy | $106.84 | $0.05476 | 0.06483 | 0.082888 | 22.45M | 0x57...16b3 | |
| 06/11/2026 | 2:37:11 PM | sell | $130.4 | $0.054741 | 0.07896 | 0.082871 | 27.5M | 0x04...a268 | |
| 06/11/2026 | 2:18:59 PM | buy | $104.55 | $0.054736 | 0.06376 | 0.082889 | 22.07M | 0xc4...0e03 | |
| 06/11/2026 | 2:14:59 PM | buy | $93.08 | $0.054745 | 0.05662 | 0.082886 | 19.62M | 0x84...9c74 | |
| 06/11/2026 | 2:06:59 PM | sell | $5.26 | $0.054727 | 0.003193 | 0.082868 | 1.11M | 0xed...c464 | |
| 06/11/2026 | 1:46:11 PM | buy | $94.53 | $0.054774 | 0.05711 | 0.082884 | 19.8M | 0xdc...5a6d | |
| 06/11/2026 | 1:38:47 PM | buy | $128.95 | $0.054747 | 0.07825 | 0.082881 | 27.16M | 0x48...b3cb | |
| 06/11/2026 | 1:26:11 PM | sell | $16.04 | $0.054714 | 0.009742 | 0.082862 | 3.4M | 0xce...59a2 | |
| 06/11/2026 | 1:25:35 PM | buy | $98.04 | $0.054741 | 0.05953 | 0.082878 | 20.68M | 0xbc...01c0 |