- WhatToFarm
- Ethereum
- Uniswap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 36.32B
- Pooled WETH:
- $285.18
SHIB/WETH price stats on Ethereum
As of May 14, 2024, the current price of SHIB token on DEX Uniswap is $0.00002325. SHIB price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $197,026.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $23,177,384,636.31. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $1,683,603.85. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $1,683,603.85.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 367 in the last 24 hours, 163 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $197,026.40 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000007875, captured at 2:57 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002325 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:56:59 AM | buy | $11.75 | $0.00002325 | 0.00 | 0.087875 | 505 367.73 | 0xed...6ae1 | |
| 2024.05.14 | 2:41:23 AM | buy | $197.83 | $0.00002323 | 0.07 | 0.087873 | 8 515 887.75 | 0x2f...7b68 | |
| 2024.05.14 | 2:20:59 AM | buy | $8.76 | $0.00002319 | 0.00 | 0.087872 | 377 783.86 | 0x97...511d | |
| 2024.05.14 | 2:20:23 AM | sell | $1 223.01 | $0.00002306 | 0.42 | 0.087836 | 53 024 655.74 | 0x10...0294 | |
| 2024.05.14 | 2:17:35 AM | sell | $287.25 | $0.00002312 | 0.10 | 0.08785 | 12 424 332.52 | 0x53...3ccf | |
| 2024.05.14 | 2:15:59 AM | buy | $139.72 | $0.00002327 | 0.05 | 0.087899 | 6 003 229.85 | 0x2c...2a85 | |
| 2024.05.14 | 2:15:23 AM | sell | $546.86 | $0.00002313 | 0.19 | 0.087855 | 23 642 751.94 | 0x13...ae0f | |
| 2024.05.14 | 2:12:47 AM | sell | $296.10 | $0.00002315 | 0.10 | 0.087863 | 12 790 697.67 | 0x21...4307 | |
| 2024.05.14 | 2:05:59 AM | buy | $6.20 | $0.00002327 | 0.00 | 0.087913 | 266 328.87 | 0x73...1c88 | |
| 2024.05.14 | 2:01:47 AM | buy | $75.60 | $0.00002333 | 0.03 | 0.087912 | 3 240 783.58 | 0xb6...e168 | |
| 2024.05.14 | 1:51:23 AM | buy | $7.73 | $0.00002332 | 0.00 | 0.087912 | 331 614.47 | 0x8d...b63a | |
| 2024.05.14 | 1:49:11 AM | sell | $9.17 | $0.00002314 | 0.00 | 0.087864 | 396 000.00 | 0x1c...9620 | |
| 2024.05.14 | 1:36:35 AM | buy | $3.05 | $0.0000234 | 0.00 | 0.087912 | 130 190.77 | 0x73...bd0c | |
| 2024.05.14 | 1:35:23 AM | buy | $7.28 | $0.00002338 | 0.00 | 0.087911 | 311 354.41 | 0x45...e86b | |
| 2024.05.14 | 1:30:35 AM | sell | $86.06 | $0.00002325 | 0.03 | 0.087865 | 3 701 626.47 | 0xb1...923e | |
| 2024.05.14 | 1:28:47 AM | sell | $48.94 | $0.00002326 | 0.02 | 0.087866 | 2 103 987.34 | 0x46...cb20 | |
| 2024.05.14 | 1:25:59 AM | sell | $98.17 | $0.00002323 | 0.03 | 0.087867 | 4 225 352.11 | 0x60...e0e8 | |
| 2024.05.14 | 1:25:47 AM | sell | $147.63 | $0.00002326 | 0.05 | 0.08787 | 6 345 538.65 | 0x24...7d86 | |
| 2024.05.14 | 1:24:23 AM | sell | $98.33 | $0.00002327 | 0.03 | 0.087872 | 4 225 352.11 | 0xec...b51e | |
| 2024.05.14 | 1:21:35 AM | buy | $29.27 | $0.00002339 | 0.01 | 0.08792 | 1 251 555.81 | 0x5d...eb8f |