Info about SHIB-WETH pair
- Pooled SHIB:
- 52.69B
- Pooled WETH:
- $120.54
SHIB/WETH price stats on Ethereum
As of August 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005518. SHIB price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $198,090.83. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,518,107,192.91. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $582,791.04. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $582,791.04.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 746 in the last 24 hours, 379 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $198,090.83 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002282, captured at 9:03 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005518 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:03:23 AM | sell | $234.04 | $0.055518 | 0.09681 | 0.082282 | 42.41M | 0xb0...68dc | |
| 08/22/2026 | 9:03:11 AM | sell | $385.2 | $0.055535 | 0.1591 | 0.082287 | 69.59M | 0x6c...1eb7 | |
| 08/22/2026 | 9:02:47 AM | sell | $112.84 | $0.055545 | 0.04662 | 0.082291 | 20.35M | 0xb6...e3e6 | |
| 08/22/2026 | 9:02:23 AM | buy | $76.96 | $0.05558 | 0.0318 | 0.082305 | 13.79M | 0x1f...6ed4 | |
| 08/22/2026 | 9:01:23 AM | sell | $325.13 | $0.055559 | 0.1341 | 0.082293 | 58.49M | 0x21...6bd3 | |
| 08/22/2026 | 9:00:35 AM | sell | $87.15 | $0.055569 | 0.03594 | 0.082296 | 15.65M | 0x0a...1eb8 | |
| 08/22/2026 | 8:59:47 AM | buy | $86.03 | $0.055604 | 0.03547 | 0.08231 | 15.35M | 0x5a...5b88 | |
| 08/22/2026 | 8:59:23 AM | buy | $150.88 | $0.055595 | 0.06225 | 0.082308 | 26.96M | 0x7a...32bd | |
| 08/22/2026 | 8:58:35 AM | buy | $0.5988 | $0.055596 | 0.0002469 | 0.082307 | 107,005.44 | 0x0e...d055 | |
| 08/22/2026 | 8:58:23 AM | sell | $200.2 | $0.055565 | 0.08257 | 0.082295 | 35.97M | 0xcf...fb5b | |
| 08/22/2026 | 8:55:35 AM | sell | $60.54 | $0.055562 | 0.025 | 0.082297 | 10.88M | 0x64...2a72 | |
| 08/22/2026 | 8:51:23 AM | buy | $105.92 | $0.055598 | 0.04372 | 0.082311 | 18.92M | 0xd4...8c9b | |
| 08/22/2026 | 8:50:35 AM | buy | $82.93 | $0.055593 | 0.03424 | 0.082309 | 14.83M | 0x10...ebd8 | |
| 08/22/2026 | 8:48:59 AM | buy | $85.99 | $0.055586 | 0.03553 | 0.082308 | 15.39M | 0x3d...198e | |
| 08/22/2026 | 8:44:23 AM | sell | $22.73 | $0.055555 | 0.009388 | 0.082293 | 4.09M | 0x83...80c2 | |
| 08/22/2026 | 8:37:11 AM | sell | $293.43 | $0.05555 | 0.1213 | 0.082296 | 52.87M | 0x70...a2a1 | |
| 08/22/2026 | 8:36:35 AM | buy | $18.11 | $0.055594 | 0.007488 | 0.082312 | 3.24M | 0x06...07bd | |
| 08/22/2026 | 8:36:35 AM | buy | $194.86 | $0.05559 | 0.08054 | 0.08231 | 34.86M | 0x96...eb31 | |
| 08/22/2026 | 8:34:59 AM | sell | $207.84 | $0.055549 | 0.08603 | 0.082296 | 37.46M | 0x38...d76d | |
| 08/22/2026 | 8:33:59 AM | buy | $8.46 | $0.055588 | 0.003501 | 0.082312 | 1.51M | 0xb3...755e |