WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055292
Price
0.082671 WETH
TVL
$514,038.14
MKT CAP
$5.29B
5m
0%
1h
0%
4h
-0.70%
24h
-4.07%
Share
TXNS
57
Buys
25
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.69B
Pooled WETH:
$129.72

SHIB/WETH price stats on Ethereum

As of May 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005292. SHIB price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,234.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,292,400,317.36. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $514,038.14. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $514,038.14.

The total transactions of SHIB/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

SHIB/WETH pool has a trading volume of $6,234.43 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002671, captured at 8:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000005292 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:47:23 AMbuy$89.28$0.0552920.045060.08267116.87M
0x5B4...EFd1
0xbd...3f3c
05/28/20266:42:23 AMbuy$0.6675$0.0552630.00033860.08267126,827.62
0xa67...3FBb
0x51...cd73
05/28/20265:17:23 AMsell$130.37$0.055250.065930.08265524.83M
0x5B4...EFd1
0x07...7071
05/28/20265:15:59 AMsell$149.84$0.0552570.075760.08265828.5M
0x5B4...EFd1
0xaa...6f04
05/28/20264:23:35 AMsell$291.43$0.0552530.14770.08266355.48M
0x5EC...0c9F
0x3b...caea
05/28/20264:21:35 AMsell$127.41$0.0552650.064540.08266724.2M
0x5B4...EFd1
0xb7...99ee
05/28/20264:03:59 AMsell$246.72$0.0552760.12490.08267146.76M
0x4b9...D4DA
0x03...e649
05/28/20264:01:23 AMsell$254.75$0.0552990.12860.08267648.07M
0x5B4...EFd1
0x1d...ede8
05/28/20263:59:23 AMsell$147.04$0.0553040.074310.0826827.72M
0x5B4...EFd1
0x52...eedf
05/28/20263:30:47 AMbuy$3.93$0.0553560.0019820.082698734,663.91
0x1E5...Ee1c
0x55...bfeb
05/28/20263:30:35 AMbuy$8.94$0.0553550.0045080.0826981.67M
0x755...b063
0x56...80ca
05/28/20263:26:47 AMbuy$176.43$0.0553670.088630.08269632.87M
0x5B4...EFd1
0x7f...8395
05/28/20263:21:47 AMsell$124.29$0.055330.062490.08267923.32M
0x173...2942
0xd0...5ba5
05/28/20262:05:35 AMbuy$95.94$0.0554340.04760.08269617.65M
0x5B4...EFd1
0x78...75d5
05/28/20262:01:35 AMbuy$92.36$0.0554370.045760.08269416.99M
0x5B4...EFd1
0x77...3155
05/28/20261:48:59 AMbuy$99.23$0.0554350.049150.08269218.26M
0x5B4...EFd1
0xc7...addd
05/28/202612:12:35 AMbuy$214.41$0.0554320.10610.08268939.47M
0xE66...ccA0
0x90...b207
05/27/202611:30:11 PMbuy$40.07$0.0554170.019870.0826867.4M
0xA22...A937
0xd8...f990
05/27/202610:00:11 PMbuy$260.05$0.0554160.12880.08268348.01M
0x3Ef...0C8b
0x71...aa6f
05/27/20269:59:47 PMbuy$14.44$0.055410.0071560.082682.67M
0xf26...D9bF
0x01...b9a9