WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058698
Price
0.082824 WETH
TVL
$830,089.31
MKT CAP
$8.7B
5m
0.04%
1h
0.52%
4h
-0.49%
24h
-0.20%
Share
TXNS
222
Buys
125
Sells
97
Volume
26K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.85B
Pooled WETH:
$134.79

SHIB/WETH price stats on Ethereum

As of January 9, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000008698. SHIB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $26,394.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,697,901,094.54. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $830,089.32. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $830,089.32.

The total transactions of SHIB/WETH is 222 in the last 24 hours, 125 of which are buy transactions, and 97 are sales transactions.

SHIB/WETH pool has a trading volume of $26,394.51 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002824, captured at 9:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000008698 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20269:51:47 AMbuy$81.82$0.0586980.026570.0828249.41M
0x937...7551
0x1f...10d8
01/09/20269:50:23 AMbuy$69.59$0.0586940.02260.0828238M
0x3EF...E7C6
0x07...4fa1
01/09/20269:42:59 AMsell$9.29$0.0586420.0030190.0828061.08M
0xfc9...e535
0x5c...7ee4
01/09/20269:42:11 AMbuy$4.64$0.0587460.00150.082823531,259.39
0xc6C...9996
0x55...dc09
01/09/20269:35:35 AMbuy$72.76$0.0586920.023630.0828228.37M
0xe93...D950
0x10...e6a4
01/09/20269:09:23 AMbuy$119.18$0.0587330.03850.08282113.65M
0x5B4...EFd1
0x1a...fd4f
01/09/20268:50:35 AMbuy$41.05$0.0586530.013380.082824.74M
0x172...1F63
0x62...6c3f
01/09/20268:44:23 AMbuy$28.41$0.0587010.009210.082823.27M
0xb43...a857
0x73...98fd
01/09/20268:35:11 AMsell$111.71$0.0587430.035820.08280312.78M
0x574...77bF
0xdd...609a
01/09/20268:10:23 AMbuy$114.87$0.0587430.037050.0828213.14M
0x3d9...a0cC
0x33...5c48
01/09/20268:02:23 AMbuy$86.7$0.0587590.02790.0828199.9M
0xaC1...030c
0xa2...1e6c
01/09/20268:01:11 AMbuy$65.26$0.058760.020990.0828187.45M
0x937...7551
0x15...af5c
01/09/20268:00:59 AMbuy$78.23$0.0587570.025160.0828178.93M
0x5B4...EFd1
0xa6...cb79
01/09/20267:40:35 AMbuy$3.1$0.0587550.00099750.082816354,132.9
0x447...Dc1b
0xb6...8e02
01/09/20267:28:47 AMbuy$94.23$0.0588050.030130.08281610.7M
0x3EF...E7C6
0x60...a8c7
01/09/20267:26:23 AMbuy$11.47$0.0588020.003670.0828151.3M
0x86C...8c1c
0x1f...2f57
01/09/20267:20:23 AMbuy$103.57$0.05880.033120.08281411.77M
0x3EF...E7C6
0xbb...3d27
01/09/20267:13:47 AMbuy$8.33$0.0587450.0026820.082813953,244
0xBBA...97E7
0xc2...bfb6
01/09/20266:50:59 AMbuy$88.1$0.0587970.028170.08281310.02M
0x3d9...a0cC
0x1e...784e
01/09/20266:50:11 AMbuy$95.27$0.0587930.030460.08281110.84M
0x937...7551
0x9c...b39e