WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054717
Price
0.082792 WETH
TVL
$448,721.98
MKT CAP
$4.72B
5m
0%
1h
0%
4h
0.55%
24h
-3.45%
Share
TXNS
79
Buys
40
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.69B
Pooled WETH:
$132.81

SHIB/WETH price stats on Ethereum

As of June 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004717. SHIB price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,113.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,717,334,278.06. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $448,721.99. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $448,721.99.

The total transactions of SHIB/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

SHIB/WETH pool has a trading volume of $7,113.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002792, captured at 11:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000004717 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:26:59 AMbuy$51.42$0.0547170.030440.08279210.9M
0x5B4...EFd1
0xde...68b0
06/19/202610:25:35 AMbuy$100.78$0.0547120.059680.0827921.39M
0x5B4...EFd1
0x26...96e1
06/19/20269:45:59 AMbuy$10.12$0.0547170.0059850.0827892.15M
0x57f...7305
0x5f...868c
06/19/20269:14:59 AMsell$56.96$0.0546880.033690.08277312.15M
0xC85...55d3
0xf6...08a3
06/19/20267:47:47 AMsell$87.86$0.0546910.051960.08277518.73M
0x5B4...EFd1
0xa1...7b01
06/19/20266:14:23 AMsell$116.59$0.0547170.068650.08277724.72M
0x7c5...6862
0x1e...3894
06/19/20266:08:35 AMsell$61.44$0.0547170.03620.08277913.02M
0xe27...FFE5
0x2d...a92f
06/19/20264:55:23 AMsell$136.46$0.0546940.080870.08278229.07M
0x5B4...EFd1
0x6d...be91
06/19/20264:50:11 AMsell$78.98$0.0547110.046680.08278416.76M
0x5B4...EFd1
0x3b...912a
06/19/20264:39:35 AMsell$80.47$0.0547030.047680.08278617.11M
0x5B4...EFd1
0xda...528e
06/19/20264:32:23 AMsell$93.98$0.0547190.055540.08278919.91M
0x5B4...EFd1
0x33...ab51
06/19/20264:25:59 AMsell$66.13$0.0547290.039020.0827913.98M
0x5B4...EFd1
0xd1...ed28
06/19/20264:19:23 AMsell$0.1888$0.0547410.00011110.08279139,821.11
0x4AC...bFD7
0x9c...a6fa
06/19/20264:15:47 AMsell$94.26$0.0547470.055450.08279219.86M
0x5B4...EFd1
0xae...e3d7
06/19/20263:13:59 AMbuy$76.88$0.0547680.04530.0828116.12M
0x5B4...EFd1
0x0a...0c4b
06/19/20262:46:23 AMbuy$98.02$0.0547750.057640.08280720.53M
0x5B4...EFd1
0x72...d59f
06/19/20262:29:59 AMbuy$219.82$0.0547750.1290.08280346.03M
0xeeF...1516
0xd7...d7dc
06/19/20262:21:47 AMbuy$113.54$0.0547770.066540.08279923.77M
0x5B4...EFd1
0x27...b35f
06/19/20261:51:59 AMsell$20.27$0.0547530.011860.0827814.26M
0xbE9...b081
0x8e...9446
06/19/20261:51:23 AMbuy$89.16$0.0547810.052170.08279718.65M
0x5B4...EFd1
0xff...1bea