WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055741
Price
0.082135 WETH
TVL
$628,704.85
MKT CAP
$5.74B
5m
0%
1h
-0.27%
4h
1.89%
24h
-6.94%
Share
TXNS
203
Buys
102
Sells
101
Volume
41K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.92B
Pooled WETH:
$116.92

SHIB/WETH price stats on Ethereum

As of September 24, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005741. SHIB price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $40,671.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,740,908,398.12. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $628,704.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $628,704.86.

The total transactions of SHIB/WETH is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.

SHIB/WETH pool has a trading volume of $40,671.69 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002135, captured at 6:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005741 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:19:23 AMbuy$9.43$0.0557410.003510.0821351.64M
0x051...27a1
0xff...e421
09/24/20266:03:11 AMsell$113.34$0.0556920.042270.08212319.91M
0xC9a...4E3c
0x6e...e6e2
09/24/20266:02:11 AMsell$137.86$0.0556960.051430.08212424.2M
0xC9a...4E3c
0xbe...7339
09/24/20265:57:11 AMsell$127.5$0.0557120.047460.08212622.32M
0xC9a...4E3c
0x6e...6618
09/24/20265:55:11 AMsell$208.66$0.055720.077650.08212936.47M
0x5B4...EFd1
0x89...d2b2
09/24/20265:55:11 AMsell$5.81$0.0557170.0021640.0821271.02M
0xC9a...4E3c
0x48...cdb4
09/24/20265:52:47 AMsell$11.32$0.0557250.0042140.082131.98M
0x7cd...182b
0x2a...e6fa
09/24/20265:45:11 AMsell$200.26$0.0557390.074390.08213234.89M
0x896...a787
0xc0...422b
09/24/20265:37:11 AMsell$13.65$0.0557370.0050790.0821332.38M
0xC9a...4E3c
0xab...ceda
09/24/20265:37:11 AMsell$108.91$0.0557390.04050.08213418.98M
0x5B4...EFd1
0xb9...b49c
09/24/20265:24:47 AMsell$274.43$0.0557510.10190.08213647.71M
0x3A6...49ca
0x90...4390
09/24/20265:23:35 AMsell$1.2$0.0557560.00044650.082138208,771.61
0xd0a...47a8
0x70...8168
09/24/20265:21:11 AMsell$6.92$0.0557560.0025730.0821381.2M
0x27c...2bf2
0x7a...4e8d
09/24/20265:05:47 AMbuy$103.23$0.0557920.038330.08215117.82M
0xC9a...4E3c
0x00...a834
09/24/20265:04:47 AMsell$32.5$0.0557520.012080.0821375.65M
0xae2...aE13
0xb6...e04e
09/24/20265:03:47 AMbuy$11.49$0.0557870.0042710.082151.99M
0xC9a...4E3c
0x4b...5050
09/24/20265:03:47 AMsell$12.69$0.055750.0047180.0821372.21M
0x172...1F63
0x08...ed17
09/24/20265:03:35 AMbuy$220.69$0.0557820.082030.08214938.17M
0x719...281e
0xd5...7c43
09/24/20265:02:59 AMbuy$267.65$0.0557680.099560.08214646.4M
0x0e3...6a6f
0x46...4ad1
09/24/20265:02:11 AMbuy$190.15$0.0557520.070830.08214233.05M
0x5B4...EFd1
0xd0...a3f8