WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055387
Price
0.082168 WETH
TVL
$585,215.4
MKT CAP
$5.39B
5m
0%
1h
-0.55%
4h
-0.92%
24h
-1.31%
Share
TXNS
151
Buys
73
Sells
78
Volume
22K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.15B
Pooled WETH:
$117.79

SHIB/WETH price stats on Ethereum

As of September 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005387. SHIB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $21,785.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,387,884,866.61. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $585,215.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $585,215.40.

The total transactions of SHIB/WETH is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.

SHIB/WETH pool has a trading volume of $21,785.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002168, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005387 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20269:44:11 PMsell$5.81$0.0553870.0023420.0821681.08M
0x5d6...cdb8
0x12...5963
09/08/20269:34:47 PMbuy$4.82$0.0554150.0019420.082182890,353.57
0x264...5a36
0xd1...ffa6
09/08/20269:29:59 PMbuy$32.23$0.0554170.012970.0821815.95M
0xbee...C507
0x81...e044
09/08/20268:03:35 PMsell$107.63$0.0553860.043340.08216919.98M
0xedd...9768
0xb8...ccf9
09/08/20267:56:35 PMsell$36.19$0.0553780.01460.082176.73M
0xC9a...4E3c
0xd2...8164
09/08/20267:52:35 PMsell$8.89$0.055380.0035880.082171.65M
0x608...183b
0x0f...7edc
09/08/20267:46:35 PMsell$65.11$0.0553850.026240.08217112.09M
0x1b2...6373
0x06...2c61
09/08/20267:42:23 PMbuy$349.72$0.055420.14070.08218264.52M
0xA76...aAC7
0x08...dd9a
09/08/20266:49:59 PMbuy$9.34$0.0554070.0037660.0821791.73M
0xaB6...4C39
0x4e...69db
09/08/20266:40:47 PMbuy$16.12$0.0554360.0064640.0821792.97M
0x27c...2bf2
0xc1...0a56
09/08/20266:34:35 PMbuy$2,247.99$0.0554110.89890.082163415.4M
0x45e...AdCc
0x12...54bc
09/08/20266:34:35 PMsell$93.05$0.0554180.037210.08216617.17M
0x20a...aCfb
0x9b...0ecd
09/08/20266:34:35 PMsell$3,118.71$0.0553951.240.082157578.04M
0xdd3...002a
0x02...9eca
09/08/20266:22:59 PMsell$3.38$0.0554530.0013530.08218620,561.08
0xf97...55d4
0x41...f4b5
09/08/20266:05:23 PMsell$5.55$0.0554250.0022310.082181.02M
0xE99...8CE2
0x77...55af
09/08/20265:45:59 PMsell$126.71$0.0554310.050890.08218123.33M
0xC9a...4E3c
0x5f...d223
09/08/20265:43:59 PMsell$109.27$0.0554370.043870.08218320.09M
0xC9a...4E3c
0x75...0c1f
09/08/20265:37:11 PMsell$130.92$0.0554460.052520.08218524.04M
0xC9a...4E3c
0x80...0cf9
09/08/20265:29:59 PMsell$166.31$0.0554490.066750.08218730.52M
0xC9a...4E3c
0x36...d180
09/08/20265:22:35 PMsell$168.22$0.0554570.067490.08218930.82M
0xC9a...4E3c
0xed...4ea1