WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054691
Price
0.082083 WETH
TVL
$534,902.95
MKT CAP
$4.69B
5m
0%
1h
-0.03%
4h
-0.39%
24h
-1.13%
Share
TXNS
132
Buys
59
Sells
73
Volume
9K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
57.18B
Pooled WETH:
$118.79

SHIB/WETH price stats on Ethereum

As of October 31, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004691. SHIB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,235.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,691,133,154.34. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $534,902.95. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $534,902.95.

The total transactions of SHIB/WETH is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.

SHIB/WETH pool has a trading volume of $9,235.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002083, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004691 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:21:11 PMbuy$15.66$0.0546910.0069550.0820833.34M
0xadA...F7CB
0x64...8f87
10/31/20269:18:11 PMsell$28.34$0.0546620.012590.0820716.08M
0x433...A133
0x9c...9ad9
10/31/20268:27:35 PMbuy$1.99$0.0546920.0008880.082084426,112.58
0x5ed...eaaB
0x5c...2c2f
10/31/20268:01:59 PMbuy$2.04$0.0546970.00090850.082083435,953.71
0x003...3854
0x3e...511c
10/31/20267:44:35 PMbuy$17.67$0.0546960.0078440.0820833.76M
0xbEE...CCcA
0x94...46fb
10/31/20267:34:35 PMsell$15$0.0546650.0066630.0820713.22M
0xEe2...6fE0
0xb7...ebb5
10/31/20267:31:59 PMbuy$8.87$0.0546920.0039390.0820831.89M
0xfC2...aE83
0xc7...1ebf
10/31/20267:21:47 PMsell$67.85$0.054670.030090.08207114.53M
0x720...7db9
0x8f...3506
10/31/20267:14:47 PMbuy$1.76$0.0547030.00078220.082084375,205.66
0x192...8A2a
0x3a...83aa
10/31/20266:56:47 PMbuy$0.2587$0.0546980.00011470.08208455,064.84
0xBE3...cbB2
0x30...c1e4
10/31/20266:52:47 PMsell$73.62$0.0546750.032640.08207215.75M
0x433...e2c4
0x54...54bc
10/31/20266:39:59 PMbuy$0.2589$0.0547060.00011470.08208555,034.66
0xBE3...cbB2
0x15...108b
10/31/20266:35:47 PMbuy$4.89$0.0547060.002170.0820851.04M
0x5ed...eaaB
0x15...d18a
10/31/20266:30:23 PMsell$58.37$0.0546810.025860.08207312.47M
0x019...15c1
0xa2...b8e5
10/31/20266:12:35 PMbuy$0.2588$0.0547060.00011470.08208655,012.79
0xBE3...cbB2
0xda...5e33
10/31/20265:59:59 PMbuy$1.31$0.0547010.00058190.082086278,862.61
0x8bc...2f52
0x15...0c7e
10/31/20265:57:35 PMbuy$0.008836$0.0547040.0539190.0820861,878.16
0xa83...6e95
0x3d...0075
10/31/20265:52:35 PMsell$111.72$0.0546780.049550.08207523.88M
0x5B4...EFd1
0xe8...5354
10/31/20265:40:47 PMbuy$6.41$0.0547010.0028470.0820881.36M
0x192...8A2a
0xc6...642b
10/31/20265:30:35 PMsell$104.99$0.0546680.04670.08207622.49M
0x2b8...71AB
0x4c...54c8