WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055724
Price
0.082137 WETH
TVL
$637,237.59
MKT CAP
$5.72B
5m
-0.77%
1h
-0.14%
4h
-0.61%
24h
-0.49%
Share
TXNS
1K
Buys
556
Sells
474
Volume
453K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.53B
Pooled WETH:
$118.94

SHIB/WETH price stats on Ethereum

As of October 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005724. SHIB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $453,025.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,724,400,219.50. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $637,237.59. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $637,237.59.

The total transactions of SHIB/WETH is 1030 in the last 24 hours, 556 of which are buy transactions, and 474 are sales transactions.

SHIB/WETH pool has a trading volume of $453,025.95 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002137, captured at 12:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000005724 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:19:47 AMsell$244.08$0.0557240.091120.08213742.64M
0x433...d995
0x1b...12a9
10/01/202612:16:47 AMbuy$245.99$0.0557630.091750.08214942.68M
0x331...2466
0xc3...d839
10/01/202612:15:35 AMsell$134.79$0.0557260.050280.08213623.54M
0x995...c36b
0xa9...933f
10/01/202612:14:47 AMbuy$49.14$0.0557680.018310.0821498.52M
0x56c...8a8B
0xfa...b737
10/01/202612:11:35 AMbuy$91.01$0.055760.033950.08214815.8M
0x18D...8e25
0xec...2569
10/01/202612:10:47 AMbuy$121.58$0.0557570.045340.08214721.12M
0x370...12cF
0x47...94e5
10/01/202612:02:35 AMsell$428.53$0.0557320.15970.08213674.76M
0x433...187E
0xca...45a0
09/30/202611:59:23 PMbuy$134.2$0.0557740.050.08215123.24M
0xacA...25E7
0xc2...98c9
09/30/202611:54:47 PMsell$3.96$0.0557390.0014770.082137691,025.52
0x762...166D
0x31...6d01
09/30/202611:52:11 PMbuy$210.8$0.0557710.07850.08214936.53M
0xee2...b5b8
0x3c...3b05
09/30/202611:52:11 PMbuy$95.82$0.0557650.035680.08214716.62M
0xA5a...A142
0x25...c626
09/30/202611:51:35 PMsell$101.35$0.055730.037740.08213417.69M
0x886...40ba
0x2a...8f09
09/30/202611:49:23 PMsell$0.4553$0.0557340.00016950.08213579,409.82
0x9cA...F7D4
0x44...0eda
09/30/202611:43:23 PMbuy$106.44$0.0557710.03960.08214718.44M
0x478...803d
0x01...9434
09/30/202611:37:35 PMbuy$112.27$0.0557640.041790.08214519.48M
0x84B...cA44
0xcf...643f
09/30/202611:36:35 PMbuy$178.69$0.055760.066490.08214331.02M
0x5B4...EFd1
0x52...e4f9
09/30/202611:35:35 PMsell$530.05$0.0557180.19730.08212992.69M
0x433...Ec26
0xf6...cd14
09/30/202611:35:35 PMbuy$292.7$0.0557480.10890.0821450.92M
0xaE3...5748
0x27...174c
09/30/202611:33:47 PMsell$144.9$0.0557280.053970.08213325.29M
0x85f...8295
0x1a...4d61
09/30/202611:25:47 PMbuy$2.66$0.0557760.000990.082147460,960.49
0x322...78C9
0x1b...de97