WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054806
Price
0.082003 WETH
TVL
$541,743.52
MKT CAP
$4.81B
5m
0%
1h
1.02%
4h
-0.19%
24h
-5.64%
Share
TXNS
145
Buys
49
Sells
96
Volume
15K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.49B
Pooled WETH:
$112.94

SHIB/WETH price stats on Ethereum

As of September 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004806. SHIB price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $15,385.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,805,983,881.97. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $541,743.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $541,743.53.

The total transactions of SHIB/WETH is 145 in the last 24 hours, 49 of which are buy transactions, and 96 are sales transactions.

SHIB/WETH pool has a trading volume of $15,385.65 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002003, captured at 5:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000004806 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20265:28:47 PMbuy$170.16$0.0548060.070950.08200335.41M
0x5B4...EFd1
0x3d...f63f
09/16/20265:09:23 PMbuy$130.6$0.0547760.054720.08200127.34M
0x5B4...EFd1
0x9d...2bd7
09/16/20264:56:35 PMsell$2.73$0.0547570.0011430.081988575,000
0x7c5...77FC
0xfd...3b58
09/16/20264:19:11 PMbuy$104.71$0.0547940.043670.08199921.84M
0xf68...c048
0x13...8781
09/16/20263:54:11 PMsell$128.25$0.0547630.053520.08198826.92M
0xC9a...4E3c
0x5b...df8b
09/16/20263:51:35 PMsell$147.25$0.0547690.061440.0819930.87M
0xC9a...4E3c
0xd3...c23b
09/16/20263:49:59 PMbuy$20.61$0.0547980.0086060.0820034.3M
0x6F6...FE97
0x7a...d748
09/16/20263:45:47 PMbuy$29.23$0.0547880.012220.0820026.1M
0xA84...54a4
0x0b...bf2e
09/16/20263:45:47 PMbuy$18.26$0.0547870.0076390.0820023.82M
0xae2...aE13
0x45...0cdb
09/16/20263:20:11 PMsell$204.67$0.0547580.085660.08199143.01M
0xC3E...8306
0x45...9c1b
09/16/20263:19:35 PMsell$49.1$0.0547610.020550.08199310.31M
0x122...aBE2
0xfc...ef5b
09/16/20263:15:35 PMsell$7.17$0.0547670.0029990.0819941.5M
0x83e...C993
0x70...2b02
09/16/20263:10:11 PMsell$7.17$0.0547680.0030010.0819941.51M
0xBbe...9D88
0x6d...384a
09/16/20262:24:23 PMbuy$13.67$0.0547890.0057270.0820062.85M
0xF74...e770
0x23...f84c
09/16/20262:17:35 PMsell$219.76$0.0547710.091920.08199546.06M
0xd5a...e285
0xc7...7fce
09/16/20262:06:35 PMsell$146.77$0.0547780.061380.08199830.72M
0xC9a...4E3c
0xc1...6915
09/16/20262:05:23 PMsell$33.01$0.054780.013810.0819996.91M
0xC9a...4E3c
0x9f...478f
09/16/20262:05:11 PMsell$170.35$0.0547790.071330.08200135.64M
0x5B4...EFd1
0x58...9d4f
09/16/20261:40:11 PMbuy$123.6$0.054810.051730.08201325.69M
0xC9a...4E3c
0x99...44d1
09/16/20261:34:59 PMbuy$118.22$0.0548190.049350.08201124.53M
0xC9a...4E3c
0xb6...efc2