WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05595
Price
0.082926 WETH
TVL
$552,354.91
MKT CAP
$5.95B
5m
0%
1h
0.07%
4h
-1.60%
24h
2.52%
Share
TXNS
166
Buys
70
Sells
96
Volume
19K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.29B
Pooled WETH:
$135.8

SHIB/WETH price stats on Ethereum

As of March 30, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000595. SHIB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $18,502.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,950,525,356.32. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $552,354.92. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $552,354.92.

The total transactions of SHIB/WETH is 166 in the last 24 hours, 70 of which are buy transactions, and 96 are sales transactions.

SHIB/WETH pool has a trading volume of $18,502.33 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002926, captured at 9:44 PM UTC.

The price of converting 1 SHIB to USD is $0.00000595 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20269:14:11 PMsell$93.54$0.055950.045990.08292615.72M
0x5B4...EFd1
0x7b...d074
03/30/20269:13:11 PMsell$110.54$0.0559590.054310.08292818.55M
0x5B4...EFd1
0x67...0d95
03/30/20268:16:11 PMsell$249.22$0.0559340.12310.08293241.99M
0x983...96b5
0x27...96b7
03/30/20268:13:59 PMsell$169.85$0.0559460.083870.08293628.56M
0x970...28AB
0x3e...8cd0
03/30/20267:51:59 PMsell$78.53$0.0559480.03880.08293913.2M
0x5B4...EFd1
0xe0...14af
03/30/20267:50:11 PMsell$96.77$0.0559470.047850.08294116.27M
0x593...1321
0x27...9ee9
03/30/20267:43:59 PMsell$108.55$0.0559350.053820.08294318.29M
0x448...5af8
0xd5...caa2
03/30/20267:41:59 PMsell$103.88$0.0559380.051530.08294517.49M
0x5B4...EFd1
0x7c...53da
03/30/20267:26:11 PMsell$0.998$0.0559440.00049470.082946167,905.24
0x246...2935
0x7a...9310
03/30/20267:23:59 PMsell$13.75$0.0559470.0068140.0829462.31M
0x958...951d
0x0e...b845
03/30/20267:22:23 PMsell$13.52$0.0559550.0066950.0829472.27M
0x38D...8e59
0x35...4443
03/30/20267:22:11 PMbuy$1$0.0559890.00049550.082964167,118.63
0x500...5B87
0x31...5f4e
03/30/20267:21:59 PMsell$109.68$0.0559560.054280.08294818.41M
0x448...5af8
0x6e...a23d
03/30/20267:21:47 PMbuy$555.56$0.0559820.2750.08296192.86M
0x199...5CC5
0xab...a29c
03/30/20266:51:47 PMsell$141.91$0.0559640.069930.08293923.79M
0x22B...7e96
0x6f...5cf3
03/30/20266:22:23 PMsell$103.13$0.0560030.050530.08294117.18M
0x5B4...EFd1
0x33...08d6
03/30/20266:20:47 PMsell$211.24$0.0560130.10340.08294535.13M
0x5B4...EFd1
0x80...75a0
03/30/20266:12:23 PMsell$87.33$0.0560080.042850.08294814.53M
0x593...1321
0xa9...1e4c
03/30/20266:09:59 PMsell$100.81$0.0560140.049450.0829516.76M
0x5B4...EFd1
0x96...5b6e
03/30/20265:28:35 PMbuy$138.43$0.0560470.067930.08296722.89M
0x2eC...B13F
0x2d...e64b