WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056001
Price
0.082787 WETH
TVL
$568,894.22
MKT CAP
$6B
5m
0%
1h
0.15%
4h
0.34%
24h
0.67%
Share
TXNS
335
Buys
149
Sells
186
Volume
36K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.53B
Pooled WETH:
$132.09

SHIB/WETH price stats on Ethereum

As of March 21, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006001. SHIB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $36,014.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,001,188,928.19. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $568,894.22. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $568,894.22.

The total transactions of SHIB/WETH is 335 in the last 24 hours, 149 of which are buy transactions, and 186 are sales transactions.

SHIB/WETH pool has a trading volume of $36,014.45 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002787, captured at 4:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000006001 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:00:11 AMbuy$49.82$0.0560010.023130.0827878.3M
0x748...21dd
0xa8...be9e
03/21/20263:59:23 AMbuy$52.95$0.0560.024580.0827858.83M
0x5B4...EFd1
0xb2...1977
03/21/20263:40:35 AMbuy$2.97$0.0559930.0013820.082785496,218.11
0x190...4B92
0x87...7d70
03/21/20263:26:23 AMbuy$49.48$0.0559960.022980.0827848.25M
0xbbD...C237
0x3d...d9b5
03/21/20263:24:59 AMbuy$55.47$0.0559920.025770.0827839.26M
0x5B4...EFd1
0xb5...46c5
03/21/20262:38:47 AMbuy$13.54$0.0559850.0062960.0827832.26M
0x53e...B903
0x4a...07a0
03/21/20262:29:35 AMbuy$52.75$0.055990.02450.0827828.81M
0x935...a3A6
0xdf...c06d
03/21/20262:24:59 AMbuy$68.85$0.0559840.0320.08278111.51M
0x815...3CB9
0x85...8df3
03/21/20262:20:35 AMsell$6.52$0.0559410.0030330.0827641.1M
0x1C5...1D27
0x7b...dc18
03/21/20262:17:47 AMbuy$113.15$0.0559740.052640.08277918.94M
0x418...B3f2
0xea...c005
03/21/20261:21:11 AMsell$102.1$0.0559510.04740.08276217.16M
0x448...5af8
0xf4...bcda
03/21/20261:16:59 AMsell$109.91$0.055960.050990.08276518.44M
0x4Bc...3c32
0xb5...7c41
03/21/20261:15:47 AMbuy$0.003421$0.0559980.0515870.082782570.43
0x4dD...f765
0x64...3dc4
03/21/202612:48:23 AMbuy$112.02$0.0559810.05210.08278118.73M
0x2Bc...dd41
0x33...674c
03/21/202612:48:11 AMbuy$14.12$0.0559780.0065670.082782.36M
0x651...ab19
0x91...f5f6
03/20/202611:55:35 PMsell$17.18$0.0559320.0080080.0827632.9M
0x6f3...a8D0
0xd4...50df
03/20/202610:50:47 PMsell$78.24$0.0559660.036260.08276413.12M
0x5B4...EFd1
0x0b...4abc
03/20/202610:03:11 PMbuy$5.82$0.0559890.0027050.082782972,567.18
0x172...1F63
0xbb...2d93
03/20/20269:29:35 PMsell$51.78$0.0559490.024070.0827658.71M
0x5D7...6543
0x2b...cfb2
03/20/20269:24:23 PMsell$89.37$0.0559430.041610.08276715.04M
0x604...3B8b
0x1e...3a9a