WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05487
Price
0.082614 WETH
TVL
$484,344.57
MKT CAP
$4.87B
5m
0%
1h
-0.41%
4h
0.28%
24h
-3.12%
Share
TXNS
183
Buys
87
Sells
96
Volume
16K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.58B
Pooled WETH:
$130.01

SHIB/WETH price stats on Ethereum

As of August 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000487. SHIB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $16,050.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,870,168,180.86. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $484,344.57. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $484,344.57.

The total transactions of SHIB/WETH is 183 in the last 24 hours, 87 of which are buy transactions, and 96 are sales transactions.

SHIB/WETH pool has a trading volume of $16,050.63 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002614, captured at 3:25 PM UTC.

The price of converting 1 SHIB to USD is $0.00000487 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:13:35 PMsell$25.05$0.054870.013450.0826145.14M
0x1c7...3Bd8
0x58...f47f
08/03/20263:02:23 PMsell$62.51$0.054890.033440.08261512.78M
0xbE7...c868
0x4e...5cac
08/03/20263:00:35 PMsell$98.66$0.0548980.052720.08261720.14M
0x000...02bC
0x41...cc73
08/03/20262:56:47 PMsell$93.74$0.0549010.050090.08261919.13M
0xd7E...a3B2
0xb3...9b4b
08/03/20262:54:35 PMsell$1.99$0.054890.0010710.08262408,865.56
0x1a5...8598
0x36...cd8b
08/03/20261:36:11 PMbuy$10.98$0.0548640.0059550.0826362.26M
0xb43...a857
0x68...5113
08/03/20261:35:11 PMbuy$14.99$0.0548540.008140.0826353.09M
0xFEc...Df99
0x62...922e
08/03/20261:31:59 PMbuy$11.04$0.0548480.0060030.0826352.28M
0xb43...a857
0xdd...f2c5
08/03/20261:20:35 PMbuy$0.2451$0.0548840.00013220.08263550,197.91
0x370...12cF
0x76...ad46
08/03/20261:05:59 PMsell$20.18$0.0548260.010950.0826194.18M
0x441...516f
0x3f...b5c9
08/03/20261:05:23 PMbuy$19.92$0.0548530.010810.0826354.1M
0x0c7...ba56
0x7d...db5b
08/03/202612:39:47 PMsell$46.06$0.0548290.025030.0826249.54M
0x307...6686
0xc7...76c0
08/03/202612:39:47 PMsell$83.89$0.0548310.045590.08262617.36M
0x8ea...3E8f
0xe2...0241
08/03/202612:39:47 PMsell$45.95$0.0548270.024970.0826239.52M
0x87E...8439
0x7b...763f
08/03/202612:39:47 PMsell$158.32$0.0548230.086050.08262132.83M
0x07D...73Ed
0x5c...81af
08/03/202612:38:47 PMsell$47.3$0.0548340.025710.0826279.79M
0xef0...B394
0x7a...76bb
08/03/202612:38:23 PMsell$162.28$0.0548540.087920.08262933.43M
0x2cb...Fa58
0x0c...072d
08/03/202612:38:23 PMsell$220.53$0.0548680.11940.08263745.3M
0xA79...38bE
0xf9...8d3a
08/03/202612:38:23 PMsell$163.57$0.054860.088620.08263333.65M
0x2d3...962C
0x32...66d8
08/03/202612:38:11 PMsell$36.87$0.054860.020030.082647.59M
0xd7E...a3B2
0x10...96ab