WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054652
Price
0.082432 WETH
TVL
$478,447.4
MKT CAP
$4.65B
5m
0%
1h
0%
4h
-0.75%
24h
0.66%
Share
TXNS
115
Buys
54
Sells
61
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.56B
Pooled WETH:
$125.04

SHIB/WETH price stats on Ethereum

As of August 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004652. SHIB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $10,158.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,652,817,055.55. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $478,447.41. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $478,447.41.

The total transactions of SHIB/WETH is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

SHIB/WETH pool has a trading volume of $10,158.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002432, captured at 2:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000004652 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:27:59 AMbuy$59.8$0.0546520.031260.08243212.85M
0x69A...b333
0x3e...929e
08/10/20261:14:47 AMbuy$73.55$0.0546480.038460.0824315.82M
0x5B4...EFd1
0xab...90be
08/10/20261:14:23 AMbuy$76.48$0.0546440.040.08242916.47M
0xC9a...4E3c
0xfa...fcc1
08/10/202612:58:11 AMsell$46.18$0.0546180.024140.08241410M
0x412...baC2
0x1b...529f
08/10/202612:55:11 AMsell$8.87$0.054620.0046390.0824141.92M
0xa0B...7194
0xf1...e224
08/10/202612:30:11 AMbuy$38.03$0.0546480.019880.0824298.18M
0xBE1...B3b2
0x71...5516
08/10/202612:26:35 AMbuy$11.38$0.0546460.0059520.0824282.45M
0xD45...7230
0x26...c7ca
08/10/202612:25:47 AMbuy$95.12$0.0546460.04970.08242720.47M
0xBE1...B3b2
0xf6...6ad2
08/10/202612:25:11 AMbuy$21.27$0.0546430.011110.0824264.58M
0xD45...7230
0xc3...6a98
08/10/202612:24:35 AMbuy$47.32$0.0546430.024720.08242510.19M
0xD45...7230
0xd1...acd6
08/10/202612:23:47 AMbuy$29.62$0.0546480.015450.0824246.37M
0xD45...7230
0xc3...1a4f
08/10/202612:14:23 AMsell$54.61$0.054630.028420.0824111.79M
0x7d7...C003
0xe8...3c19
08/10/202612:08:23 AMsell$23.07$0.0546140.012050.0824115M
0x412...baC2
0xcb...85e5
08/09/202611:29:35 PMsell$35.32$0.0546150.018460.0824127.65M
0xC9a...4E3c
0xf8...de8a
08/09/202611:24:23 PMsell$91.09$0.0546240.047530.08241319.7M
0xC9a...4E3c
0xdd...c87f
08/09/202611:22:47 PMsell$162.19$0.0546230.084750.08241535.08M
0xC9a...4E3c
0x4b...2543
08/09/202611:18:35 PMsell$91.25$0.0546320.047630.08241819.7M
0xC9a...4E3c
0x23...2536
08/09/202611:16:35 PMsell$185.18$0.0546380.096660.08242139.92M
0xC9a...4E3c
0x67...0aaf
08/09/202611:15:11 PMsell$75$0.0546460.039130.08242316.14M
0xC9a...4E3c
0xfa...ef6c
08/09/202611:13:11 PMbuy$99.99$0.0546750.052140.08243821.39M
0x315...9EbA
0x26...8fe3