Info about SHIB-WETH pair
- Pooled SHIB:
- 52.41B
- Pooled WETH:
- $123.17
SHIB/WETH price stats on Ethereum
As of August 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004463. SHIB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,496.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,463,863,706.45. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $469,316.34. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $469,316.34.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $7,496.89 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002343, captured at 9:53 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004463 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:29:47 PM | sell | $5.07 | $0.054463 | 0.002662 | 0.082343 | 1.14M | 0x96...b198 | |
| 08/17/2026 | 9:29:23 PM | buy | $266.23 | $0.054486 | 0.1397 | 0.082354 | 59.34M | 0xe4...4262 | |
| 08/17/2026 | 8:46:11 PM | buy | $102.71 | $0.054488 | 0.0538 | 0.082351 | 22.88M | 0x71...b4fa | |
| 08/17/2026 | 8:45:59 PM | buy | $85 | $0.054483 | 0.04453 | 0.082349 | 18.96M | 0xd5...9ca9 | |
| 08/17/2026 | 8:17:59 PM | sell | $15.82 | $0.054446 | 0.008307 | 0.082334 | 3.56M | 0xf7...c9f4 | |
| 08/17/2026 | 7:56:47 PM | sell | $21.76 | $0.054451 | 0.01141 | 0.082334 | 4.89M | 0xb1...b9fc | |
| 08/17/2026 | 7:45:23 PM | sell | $7.16 | $0.054456 | 0.003753 | 0.082335 | 1.61M | 0x3c...d356 | |
| 08/17/2026 | 7:38:23 PM | sell | $9.28 | $0.054454 | 0.004865 | 0.082335 | 2.08M | 0xa6...7c63 | |
| 08/17/2026 | 7:35:59 PM | sell | $29.93 | $0.054452 | 0.0157 | 0.082335 | 6.72M | 0x31...482b | |
| 08/17/2026 | 7:27:35 PM | sell | $9.97 | $0.054457 | 0.005229 | 0.082336 | 2.24M | 0xac...6025 | |
| 08/17/2026 | 7:20:35 PM | sell | $84.93 | $0.054454 | 0.04456 | 0.082336 | 19.07M | 0xba...5eb6 | |
| 08/17/2026 | 7:10:35 PM | sell | $1.66 | $0.054459 | 0.0008728 | 0.082337 | 373,364.08 | 0x76...a77a | |
| 08/17/2026 | 7:06:59 PM | sell | $7.86 | $0.054457 | 0.004126 | 0.082337 | 1.77M | 0x2f...5958 | |
| 08/17/2026 | 7:04:23 PM | buy | $90.2 | $0.054481 | 0.04731 | 0.082351 | 20.13M | 0xf1...36b4 | |
| 08/17/2026 | 6:38:35 PM | buy | $110.09 | $0.054483 | 0.05768 | 0.082349 | 24.55M | 0xe6...cce7 | |
| 08/17/2026 | 6:36:47 PM | buy | $88.46 | $0.05448 | 0.04634 | 0.082347 | 19.74M | 0x72...b9f7 | |
| 08/17/2026 | 6:36:35 PM | sell | $13.33 | $0.054453 | 0.006986 | 0.082332 | 3M | 0x6d...47d2 | |
| 08/17/2026 | 6:33:59 PM | buy | $14.55 | $0.054477 | 0.00763 | 0.082346 | 3.25M | 0x5a...f28d | |
| 08/17/2026 | 6:33:47 PM | buy | $18.47 | $0.054476 | 0.009682 | 0.082346 | 4.13M | 0x79...0c3e | |
| 08/17/2026 | 6:33:35 PM | buy | $16.8 | $0.054475 | 0.008808 | 0.082345 | 3.76M | 0x3f...4481 |