WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05608
Price
0.082221 WETH
TVL
$651,683
MKT CAP
$6.08B
5m
0.74%
1h
2.06%
4h
1.22%
24h
10.10%
Share
TXNS
400
Buys
178
Sells
222
Volume
71K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.73B
Pooled WETH:
$119.06

SHIB/WETH price stats on Ethereum

As of September 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000608. SHIB price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $71,463.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,080,031,397.85. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $651,683.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $651,683.00.

The total transactions of SHIB/WETH is 400 in the last 24 hours, 178 of which are buy transactions, and 222 are sales transactions.

SHIB/WETH pool has a trading volume of $71,463.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002221, captured at 3:59 AM UTC.

The price of converting 1 SHIB to USD is $0.00000608 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:57:59 AMbuy$152.61$0.056080.055760.08222125.1M
0xC9a...4E3c
0x57...5b87
09/22/20263:57:11 AMbuy$99.2$0.0560750.036250.08221916.33M
0x466...d424
0x9a...cff9
09/22/20263:56:35 AMsell$0.4501$0.0560350.00016450.08220574,586.08
0x000...8e72
0xd0...5397
09/22/20263:56:35 AMbuy$899.57$0.0560550.32870.082213148.56M
0xD0d...6e7F
0x13...bf14
09/22/20263:56:23 AMsell$910.95$0.056020.33280.082199151.3M
0xF27...F1F1
0x06...c833
09/22/20263:50:11 AMbuy$126.07$0.0560680.046090.08221820.78M
0x5B4...EFd1
0x1e...f1d6
09/22/20263:47:47 AMsell$9.1$0.0560290.0033270.0822041.51M
0x172...1F63
0x82...d3d6
09/22/20263:47:23 AMbuy$133.82$0.0560630.048930.08221722.07M
0xC9a...4E3c
0x88...848d
09/22/20263:47:23 AMsell$35.83$0.0560280.01310.0822045.94M
0xae2...aE13
0x5c...1a76
09/22/20263:47:11 AMbuy$130.86$0.0560580.047850.08221521.6M
0xC9a...4E3c
0x0f...bc24
09/22/20263:46:59 AMsell$10.04$0.0560130.0036750.0821991.67M
0x27c...2bf2
0x03...ac1a
09/22/20263:46:59 AMbuy$124.5$0.0560510.045540.08221320.57M
0xC9a...4E3c
0x90...5980
09/22/20263:46:47 AMbuy$209.2$0.0560480.07650.08221134.59M
0xC9a...4E3c
0xe9...852d
09/22/20263:46:23 AMbuy$256.04$0.056040.093620.08220842.39M
0x6e1...2cAD
0x94...3a88
09/22/20263:37:35 AMsell$214.24$0.0560020.078340.08219535.69M
0xff8...7Afa
0x8a...b643
09/22/20263:32:47 AMbuy$10.49$0.0560440.0038380.0822091.74M
0xC9a...4E3c
0xd3...bdd6
09/22/20263:32:11 AMbuy$146.82$0.0560360.053720.08220824.32M
0xadA...F7CB
0xd5...74e4
09/22/20263:28:47 AMbuy$205.64$0.056040.07510.08220634.04M
0xE85...9FD5
0xe3...633b
09/22/20263:28:35 AMbuy$231.19$0.0560320.084430.08220338.32M
0x5B4...EFd1
0x38...5923
09/22/20263:28:11 AMbuy$142.42$0.0560240.052030.082223.64M
0xDff...3066
0xb7...4990