Info about SHIB-WETH pair
- Pooled SHIB:
- 52.25B
- Pooled WETH:
- $121.53
SHIB/WETH price stats on Ethereum
As of August 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005676. SHIB price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $185,964.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,676,302,360.16. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $592,742.65. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $592,742.65.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 682 in the last 24 hours, 349 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $185,964.29 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002327, captured at 5:30 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005676 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:28:11 AM | buy | $679.3 | $0.055676 | 0.2785 | 0.082327 | 119.67M | 0xfa...be8b | |
| 08/22/2026 | 5:27:11 AM | buy | $424.48 | $0.055667 | 0.1736 | 0.082319 | 74.9M | 0x5c...d5aa | |
| 08/22/2026 | 5:25:35 AM | buy | $778.65 | $0.055627 | 0.3195 | 0.082309 | 138.36M | 0xe6...0901 | |
| 08/22/2026 | 5:22:35 AM | sell | $781.54 | $0.055574 | 0.3218 | 0.082295 | 140.2M | 0x75...ac5a | |
| 08/22/2026 | 5:22:11 AM | buy | $8.5 | $0.055625 | 0.003501 | 0.082315 | 1.51M | 0x93...9d62 | |
| 08/22/2026 | 5:18:11 AM | buy | $2,453.65 | $0.055595 | 1 | 0.082296 | 438.49M | 0xb5...4dbe | |
| 08/22/2026 | 5:17:59 AM | sell | $1,660.74 | $0.055543 | 0.682 | 0.082276 | 299.59M | 0x8d...ed09 | |
| 08/22/2026 | 5:17:35 AM | sell | $635.84 | $0.055564 | 0.261 | 0.082284 | 114.27M | 0x0c...b3a5 | |
| 08/22/2026 | 5:17:35 AM | buy | $668.67 | $0.055598 | 0.2745 | 0.082298 | 119.44M | 0x69...1bed | |
| 08/22/2026 | 5:17:23 AM | buy | $802.48 | $0.055586 | 0.3299 | 0.082296 | 143.64M | 0x8b...7037 | |
| 08/22/2026 | 5:16:59 AM | sell | $987.77 | $0.055534 | 0.4077 | 0.082284 | 178.47M | 0xcf...ff5b | |
| 08/22/2026 | 5:16:35 AM | sell | $571.95 | $0.055595 | 0.2347 | 0.082296 | 102.22M | 0xcb...4796 | |
| 08/22/2026 | 5:16:11 AM | sell | $552.39 | $0.055643 | 0.2256 | 0.082305 | 97.87M | 0x80...1b63 | |
| 08/22/2026 | 5:15:59 AM | buy | $8.58 | $0.055694 | 0.003501 | 0.082323 | 1.51M | 0x4a...4b4d | |
| 08/22/2026 | 5:15:59 AM | sell | $86.24 | $0.055661 | 0.03519 | 0.08231 | 15.23M | 0xc6...859d | |
| 08/22/2026 | 5:15:35 AM | buy | $437.91 | $0.055683 | 0.1788 | 0.082321 | 77.04M | 0x10...3ff9 | |
| 08/22/2026 | 5:15:11 AM | buy | $432.75 | $0.055658 | 0.177 | 0.082314 | 76.49M | 0xf4...711b | |
| 08/22/2026 | 5:14:47 AM | buy | $598.35 | $0.055651 | 0.2441 | 0.082306 | 105.87M | 0xbc...d51b | |
| 08/22/2026 | 5:14:11 AM | buy | $1,162.51 | $0.055613 | 0.4748 | 0.082292 | 207.1M | 0x65...5914 | |
| 08/22/2026 | 5:13:35 AM | buy | $1,419.95 | $0.055542 | 0.5823 | 0.082272 | 256.21M | 0xcf...6b75 |