WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055162
Price
0.082155 WETH
TVL
$562,130.91
MKT CAP
$5.16B
5m
0%
1h
0%
4h
0.18%
24h
0.60%
Share
TXNS
144
Buys
68
Sells
76
Volume
15K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.28B
Pooled WETH:
$117.34

SHIB/WETH price stats on Ethereum

As of September 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005162. SHIB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $14,929.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,162,131,979.42. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $562,130.92. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $562,130.92.

The total transactions of SHIB/WETH is 144 in the last 24 hours, 68 of which are buy transactions, and 76 are sales transactions.

SHIB/WETH pool has a trading volume of $14,929.77 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002155, captured at 7:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000005162 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:24:47 PMsell$3.9$0.0551620.0016290.082155755,911.07
0xA52...Cf0f
0xa9...26d3
09/02/20266:11:35 PMbuy$43.86$0.055190.018320.0821678.45M
0xfa6...748D
0xd7...905b
09/02/20266:09:35 PMsell$80.02$0.0551610.033410.08215515.5M
0xC9a...4E3c
0x7a...4f0c
09/02/20266:09:23 PMsell$485.6$0.055140.2040.08215994.47M
0x115...FB22
0xaf...dd58
09/02/20265:40:59 PMsell$143.93$0.055160.060370.08216427.89M
0xC9a...4E3c
0xe0...5809
09/02/20265:01:23 PMbuy$17.53$0.0551920.0073560.0821783.38M
0xa67...3FBb
0xde...8d32
09/02/20264:57:59 PMsell$228.98$0.055170.095970.08216744.29M
0x50e...7c5c
0xf2...3088
09/02/20264:50:23 PMsell$12.19$0.055180.0051040.0821682.35M
0xC68...0Ea0
0x24...7eae
09/02/20264:44:47 PMsell$5.73$0.0551830.00240.0821691.11M
0xDcb...45c7
0x2a...67cb
09/02/20264:41:59 PMsell$143.44$0.0551910.059960.0821727.63M
0x5B4...EFd1
0x8d...91c7
09/02/20264:40:23 PMsell$210.64$0.0551980.088040.08217240.52M
0xA59...A2d9
0xa3...362b
09/02/20264:38:35 PMsell$22.9$0.0552040.0095720.0821744.4M
0x27c...2bf2
0x46...b266
09/02/20264:38:23 PMbuy$906.28$0.0552290.37830.082183173.3M
0xC9a...4E3c
0x2c...a70b
09/02/20264:38:23 PMsell$155.88$0.0552120.065080.08217629.91M
0xbb0...dA33
0xb9...7de3
09/02/20264:37:59 PMbuy$178.92$0.0552070.074740.08217534.36M
0xC9a...4E3c
0x65...5a3a
09/02/20264:14:11 PMsell$45.94$0.0551710.019190.0821618.88M
0xb30...b7B5
0x58...b78b
09/02/20264:13:47 PMsell$5.17$0.0551730.0021610.0821611,000,000
0xCE2...2134
0x6b...241a
09/02/20264:07:23 PMbuy$161.52$0.0551880.067650.08217331.13M
0xC9a...4E3c
0x16...7474
09/02/20263:58:59 PMbuy$171.41$0.0551830.071780.0821733.07M
0xC9a...4E3c
0x7b...39b6
09/02/20263:46:11 PMsell$8.93$0.0551590.0037320.0821561.73M
0xBDb...B7e4
0x35...6544