WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054158
Price
0.082207 WETH
TVL
$445,157.02
MKT CAP
$4.16B
5m
0%
1h
0%
4h
-0.51%
24h
-1.48%
Share
TXNS
56
Buys
34
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.4B
Pooled WETH:
$118.12

SHIB/WETH price stats on Ethereum

As of July 24, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004158. SHIB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,609.71. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,158,922,956.13. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $445,157.03. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $445,157.03.

The total transactions of SHIB/WETH is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

SHIB/WETH pool has a trading volume of $5,609.71 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002207, captured at 10:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000004158 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:35:11 AMsell$180.32$0.0541580.09570.08220743.36M
0x566...C3db
0x8f...cf25
07/24/20269:23:59 AMbuy$113.03$0.0541750.060120.08222127.07M
0x5B4...EFd1
0xb5...1121
07/24/20269:07:23 AMbuy$108.42$0.0541760.05760.08221825.96M
0x5B4...EFd1
0x80...f059
07/24/20268:25:59 AMbuy$211.48$0.0541790.11210.08221550.6M
0xCf5...30B9
0xa2...342b
07/24/20268:23:23 AMbuy$112.84$0.0541790.059740.08221227M
0x5B4...EFd1
0x5a...6cc5
07/24/20268:16:23 AMbuy$69.19$0.0541840.036560.0822116.54M
0x5B4...EFd1
0xa2...a4e7
07/24/20267:12:23 AMsell$220.45$0.0541850.11580.08219852.68M
0xE66...ccA0
0x3c...38c9
07/24/20267:10:35 AMsell$120.53$0.054180.06350.08220228.83M
0x5B4...EFd1
0xc1...1ba0
07/24/20265:58:23 AMbuy$0.002138$0.0541660.0511370.082216513.21
0x2AE...fb15
0xaa...2562
07/24/20265:27:23 AMbuy$67.75$0.0541630.036060.08221616.27M
0x5B4...EFd1
0x78...e5d8
07/24/20264:29:59 AMbuy$200.31$0.0541590.10650.08221348.16M
0x87c...2e35
0x39...3ab8
07/24/20263:19:35 AMbuy$61.94$0.0541490.0330.0822114.93M
0x5B4...EFd1
0xd8...d50e
07/24/20263:07:59 AMbuy$200.91$0.0541360.10720.08220848.57M
0xd5a...e285
0x60...ebef
07/24/20262:24:59 AMbuy$29.72$0.0541340.015850.0822057.19M
0xad6...4205
0xe6...ec1e
07/24/20262:17:35 AMsell$120.84$0.0541180.064360.08219329.34M
0x6e2...88cd
0x81...fa59
07/24/20261:23:11 AMsell$44.88$0.0541050.0240.08219510.93M
0x45c...558A
0x83...67d3
07/24/20261:20:11 AMsell$10.88$0.0541110.0058140.0821952.65M
0x56c...8a8B
0x48...e185
07/24/20261:04:59 AMsell$209.03$0.0541150.11160.08219750.79M
0x8bB...6782
0x07...963b
07/24/202612:55:11 AMsell$14.04$0.0541070.0075210.08223.42M
0xd7E...a3B2
0xd3...bb56
07/24/202612:54:59 AMbuy$396.84$0.0541250.21250.08220996.2M
0x7Be...536D
0x03...088f