WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055286
Price
0.082813 WETH
TVL
$501,650.66
MKT CAP
$5.29B
5m
0%
1h
-0.01%
4h
-0.21%
24h
-2.35%
Share
TXNS
87
Buys
55
Sells
32
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.33B
Pooled WETH:
$133.5

SHIB/WETH price stats on Ethereum

As of June 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005286. SHIB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $13,127.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,286,372,164.40. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $501,650.66. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $501,650.66.

The total transactions of SHIB/WETH is 87 in the last 24 hours, 55 of which are buy transactions, and 32 are sales transactions.

SHIB/WETH pool has a trading volume of $13,127.41 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002813, captured at 9:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000005286 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:18:11 AMsell$148.83$0.0552860.079220.08281328.15M
0x5B4...EFd1
0x0f...8cfd
06/03/20269:17:23 AMsell$10.77$0.0552840.0057430.0828152.04M
0x999...3655
0x19...9e6b
06/03/20268:46:59 AMsell$128.79$0.0552870.068620.08281724.36M
0x5B4...EFd1
0xdf...a70d
06/03/20267:02:47 AMsell$145.01$0.055270.077590.0828227.51M
0x5B4...EFd1
0x59...dca0
06/03/20266:36:11 AMsell$108.59$0.0553010.057820.08282320.48M
0x5B4...EFd1
0xf2...c35a
06/03/20266:34:59 AMsell$103.17$0.0553020.054970.08282519.46M
0x5B4...EFd1
0x49...6f3f
06/03/20266:34:35 AMsell$133.15$0.0553020.071010.08282825.11M
0x5B4...EFd1
0x24...5adc
06/03/20266:14:35 AMsell$11.18$0.0552970.0059760.0828292.11M
0x8BD...eD19
0x00...833a
06/03/20266:12:47 AMsell$0.055297$0.0552970.0828290.0828291
0x8BD...eD19
0xcc...68ba
06/03/20265:14:47 AMbuy$127.2$0.0553140.068110.08284523.94M
0x5B4...EFd1
0x04...f417
06/03/20265:08:59 AMbuy$116.55$0.0553030.062470.08284221.98M
0x5B4...EFd1
0xc8...cf6d
06/03/20264:44:59 AMsell$4.28$0.0552050.0023260.082824823,750.05
0x7c1...d8bF
0xf0...812a
06/03/20264:43:59 AMsell$3.45$0.0552030.0018760.082824664,194.18
0x979...24F9
0x78...f155
06/03/20264:42:11 AMbuy$135.07$0.0552260.07340.0828425.85M
0x5B4...EFd1
0x8f...19ae
06/03/20264:41:11 AMbuy$97.64$0.0552190.053070.08283718.71M
0x5B4...EFd1
0x76...e3ba
06/03/20264:39:11 AMbuy$111.93$0.0552040.060970.08283521.51M
0x5B4...EFd1
0x53...2548
06/03/20264:00:23 AMsell$127.93$0.0551480.070030.08281824.85M
0x5B4...EFd1
0xcd...8c11
06/03/20263:33:59 AMbuy$208.04$0.0552480.11230.08283439.64M
0x2c1...dcE8
0x58...f767
06/03/20263:11:35 AMbuy$115.45$0.0552230.062560.0828322.1M
0x5B4...EFd1
0xd7...e499
06/03/20263:09:35 AMbuy$80.89$0.055230.043730.08282815.46M
0x5B4...EFd1
0xf8...b7f8