WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054498
Price
0.082393 WETH
TVL
$467,670.13
MKT CAP
$4.5B
5m
0%
1h
-0.63%
4h
0.22%
24h
-3.58%
Share
TXNS
168
Buys
94
Sells
74
Volume
14K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.83B
Pooled WETH:
$124.41

SHIB/WETH price stats on Ethereum

As of August 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004498. SHIB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $14,337.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,498,106,978.15. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $467,670.14. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $467,670.14.

The total transactions of SHIB/WETH is 168 in the last 24 hours, 94 of which are buy transactions, and 74 are sales transactions.

SHIB/WETH pool has a trading volume of $14,337.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002393, captured at 4:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004498 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20264:19:35 AMsell$0.1357$0.0544980.000072230.08239330,181.38
0x4AC...bFD7
0x4a...899b
08/11/20264:07:23 AMbuy$1.27$0.0545230.00067990.082407282,432.49
0x4f5...01a6
0x9e...b819
08/11/20263:29:47 AMsell$70.17$0.0544990.037330.08239315.6M
0x258...8687
0xd1...fd1f
08/11/20263:25:59 AMbuy$0.5837$0.0545260.00031060.082409128,967.62
0xae2...aE13
0x9d...0398
08/11/20263:25:47 AMsell$54.32$0.0545010.02890.08239512.07M
0xB78...Dc39
0x95...2b65
08/11/20263:04:59 AMsell$56.5$0.0545020.030070.08239612.55M
0x5B4...EFd1
0xce...98c4
08/11/20262:41:47 AMsell$209.54$0.0545020.11160.08239946.54M
0x1ba...26dF
0x54...a29c
08/11/20262:41:47 AMbuy$193.11$0.0545290.10290.08241342.63M
0xfbF...ea58
0x92...9393
08/11/20262:38:59 AMbuy$154.76$0.0545210.08250.0824134.23M
0x7EC...4485
0xd5...747a
08/11/20262:35:35 AMbuy$154.78$0.0545150.08250.08240634.28M
0xa35...cB06
0xac...c4d1
08/11/20262:09:35 AMbuy$86.77$0.0545130.046220.08240419.23M
0x331...2466
0x45...0a53
08/11/20261:44:47 AMbuy$4.73$0.0545050.0025270.0824031.05M
0x370...12cF
0x04...0416
08/11/20261:43:11 AMbuy$2.08$0.0545020.0011120.082403462,967.46
0x60e...deea
0xbb...da1a
08/11/20261:35:35 AMbuy$0.004868$0.0545070.0525950.0824031,080.11
0x4C7...AE32
0x0e...26de
08/11/20261:25:23 AMbuy$1.22$0.0545090.00065450.082403272,352.42
0x45D...8012
0xa7...337a
08/11/20261:25:11 AMbuy$1.37$0.0545090.00073310.082403305,046.72
0x5F6...c1D3
0x0c...eea7
08/11/20261:19:23 AMbuy$16.06$0.0545010.0085740.0824033.57M
0x385...6B4B
0x23...3f6d
08/11/20261:05:59 AMbuy$0.0005132$0.0545010.0627390.082403114.01
0x5D8...4680
0xf0...cfed
08/11/20261:05:23 AMsell$50.95$0.0544760.027190.08238911.38M
0xC9a...4E3c
0x87...4bd5
08/11/20261:04:23 AMsell$82.96$0.0544760.04430.0823918.53M
0xC9a...4E3c
0x78...7c28