WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054875
Price
0.082071 WETH
TVL
$555,299.84
MKT CAP
$4.88B
5m
0%
1h
-0.11%
4h
0.12%
24h
0.12%
Share
TXNS
73
Buys
27
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.78B
Pooled WETH:
$117.99

SHIB/WETH price stats on Ethereum

As of October 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004875. SHIB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,348.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,875,596,348.29. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $555,299.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $555,299.84.

The total transactions of SHIB/WETH is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.

SHIB/WETH pool has a trading volume of $2,348.32 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002071, captured at 6:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000004875 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:29:59 PMsell$2.86$0.0548750.0012160.082071587,331.17
0x49F...dEAd
0x7f...88a2
10/25/20266:08:47 PMsell$18.56$0.0548770.0078880.0820723.81M
0x433...1811
0x62...812f
10/25/20265:54:59 PMsell$40.35$0.0548810.017130.0820728.27M
0x720...7db9
0xea...0ea2
10/25/20265:43:35 PMsell$19.94$0.0548840.0084660.0820734.08M
0x433...C487
0xed...41e4
10/25/20265:40:59 PMsell$20.93$0.0548810.0088910.0820734.29M
0x433...7A5D
0xc0...6dff
10/25/20265:17:35 PMsell$5.38$0.0548790.0022870.0820731.1M
0x5ed...eaaB
0x96...1808
10/25/20264:58:47 PMsell$31.91$0.0548810.013550.0820736.54M
0xe46...e32e
0x39...3da4
10/25/20264:38:59 PMsell$4.57$0.0548520.0019550.082074942,644
0xa4a...D6D5
0x2b...b08e
10/25/20264:32:35 PMsell$2.82$0.0548620.0012030.082074580,441.7
0x720...7db9
0x0a...dda8
10/25/20264:21:11 PMsell$55.8$0.054860.023810.08207411.48M
0x5ed...eaaB
0xdb...515c
10/25/20264:19:47 PMsell$14.22$0.0548620.0060710.0820752.93M
0xe46...e32e
0x03...b2d1
10/25/20262:57:23 PMsell$11.28$0.0548540.0048260.0820752.33M
0x720...7db9
0x4b...d125
10/25/20262:48:59 PMbuy$77.73$0.0548690.033310.08208715.96M
0xe3a...d98B
0xaa...2432
10/25/20261:53:11 PMbuy$5.3$0.0548680.0022740.0820861.09M
0x3D7...d0E6
0xce...cf4c
10/25/20261:34:59 PMsell$4.43$0.0548230.0019060.082074919,101.5
0x213...1491
0x16...6c04
10/25/20261:32:59 PMbuy$10.9$0.0548520.0046880.0820862.25M
0x329...Ece8
0x86...8cc7
10/25/202612:49:47 PMbuy$1.92$0.0548650.00082550.082086395,639.5
0x2Ba...6Bfe
0x86...e647
10/25/202612:47:35 PMsell$17.99$0.0548350.0077170.0820743.72M
0xf3a...B66e
0x0f...1bc6
10/25/202612:39:23 PMbuy$22.77$0.0548620.0097750.0820864.68M
0xf91...AE13
0x2b...8806
10/25/202612:37:59 PMbuy$10.81$0.054860.0046440.0820862.23M
0xb43...a857
0x19...067e