WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055122
Price
0.082087 WETH
TVL
$579,331.54
MKT CAP
$5.12B
5m
0%
1h
2.87%
4h
3.68%
24h
2.83%
Share
TXNS
81
Buys
35
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.71B
Pooled WETH:
$118.05

SHIB/WETH price stats on Ethereum

As of October 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005122. SHIB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,946.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,122,758,988.64. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $579,331.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $579,331.55.

The total transactions of SHIB/WETH is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

SHIB/WETH pool has a trading volume of $3,946.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002087, captured at 2:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005122 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:25:59 PMbuy$5.71$0.0551220.002330.0820871.12M
0x0B3...0559
0xe4...4266
10/20/20262:15:47 PMsell$23.21$0.055110.0094260.0820754.54M
0x433...03f5
0xdd...2a7c
10/20/20262:10:59 PMsell$27.65$0.0550840.011280.0820755.44M
0x433...B350
0x3f...482c
10/20/20262:00:23 PMbuy$152.96$0.0550270.063510.08208730.43M
0x5B4...EFd1
0x8d...86bf
10/20/20262:00:11 PMbuy$142.24$0.0550220.059050.08208528.32M
0x5B4...EFd1
0x51...c246
10/20/20261:31:11 PMbuy$8.5$0.0549790.0035570.0820841.71M
0x370...12cF
0x4a...fc36
10/20/202612:44:47 PMsell$3.94$0.0549640.0016450.082071794,124.55
0xd87...E51E
0x7c...7f34
10/20/202612:31:11 PMbuy$109.77$0.0549690.046010.08208322.09M
0x5B4...EFd1
0xb7...29a1
10/20/202612:18:47 PMbuy$209.5$0.0549650.08780.0820842.19M
0x458...0285
0xb6...dc3b
10/20/202612:18:11 PMsell$345.55$0.0549360.14480.08206970M
0x9c9...0C39
0x7a...b562
10/20/202612:08:23 PMsell$4.81$0.0549380.0020190.082072974,850.62
0x5ed...eaaB
0x8e...0aa5
10/20/202610:32:11 AMbuy$2.43$0.0549680.001020.082084489,569.1
0xe46...e32e
0x0f...550c
10/20/202610:25:59 AMsell$183.02$0.0549410.076790.08207337.04M
0xC47...E021
0x9f...57b6
10/20/202610:14:59 AMsell$68.82$0.0549510.028840.08207513.9M
0xC9a...4E3c
0x06...5a2a
10/20/202610:14:11 AMsell$74.85$0.0549550.031360.08207615.11M
0xC9a...4E3c
0xab...eb20
10/20/20268:53:59 AMsell$1.59$0.0549430.00067150.082076323,339.86
0x5ed...eaaB
0x34...7918
10/20/20266:20:35 AMsell$7.77$0.0549690.0032480.0820761.56M
0xa71...1Eef
0x2d...36f3
10/20/20265:45:35 AMsell$8.49$0.0549910.0035360.0820771.7M
0x433...dF9B
0x87...f9f1
10/20/20265:40:59 AMsell$0.9736$0.0549850.00040560.082077195,278.07
0x1b2...ec04
0xb3...1a51
10/20/20265:23:11 AMbuy$0.9313$0.0550290.00038690.082089185,183.57
0xCDb...E142
0x1c...fee3