Info about SHIB-WETH pair
- Pooled SHIB:
- 52.74B
- Pooled WETH:
- $121.88
SHIB/WETH price stats on Ethereum
As of December 31, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000006911. SHIB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $15,161.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,910,911,520.76. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $726,743.22. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $726,743.22.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $15,161.87 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002318, captured at 8:24 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006911 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:08:23 PM | buy | $1.48 | $0.056911 | 0.0004965 | 0.082318 | 214,178.74 | 0xa9...40fd | |
| 12/31/2025 | 8:07:23 PM | buy | $2.79 | $0.056869 | 0.0009447 | 0.082318 | 407,530.63 | 0x06...f7d0 | |
| 12/31/2025 | 8:03:47 PM | buy | $1.59 | $0.05691 | 0.0005344 | 0.082318 | 230,540.24 | 0x5d...9e56 | |
| 12/31/2025 | 8:00:35 PM | buy | $18.81 | $0.056868 | 0.006349 | 0.082317 | 2.74M | 0xa4...9de9 | |
| 12/31/2025 | 7:37:11 PM | buy | $77.64 | $0.056867 | 0.0262 | 0.082317 | 11.31M | 0x09...e5bd | |
| 12/31/2025 | 7:36:23 PM | sell | $5.91 | $0.056825 | 0.001996 | 0.082303 | 867,023.43 | 0xee...f8b1 | |
| 12/31/2025 | 7:22:23 PM | buy | $54.79 | $0.056865 | 0.01848 | 0.082316 | 7.98M | 0xd7...afe3 | |
| 12/31/2025 | 7:21:23 PM | buy | $246.29 | $0.056859 | 0.0831 | 0.082314 | 35.9M | 0xc3...28e1 | |
| 12/31/2025 | 7:20:47 PM | buy | $263.81 | $0.05685 | 0.08901 | 0.082311 | 38.51M | 0xe0...1ac9 | |
| 12/31/2025 | 7:18:59 PM | buy | $112.16 | $0.056843 | 0.03784 | 0.082308 | 16.39M | 0x1b...210a | |
| 12/31/2025 | 6:56:23 PM | sell | $138.49 | $0.056805 | 0.0467 | 0.082295 | 20.35M | 0x2d...bf8b | |
| 12/31/2025 | 6:01:35 PM | buy | $53.54 | $0.056871 | 0.01799 | 0.082309 | 7.79M | 0x74...c0ba | |
| 12/31/2025 | 6:01:23 PM | sell | $203.86 | $0.056832 | 0.06852 | 0.082296 | 29.84M | 0x51...db37 | |
| 12/31/2025 | 6:00:59 PM | buy | $4.8 | $0.056876 | 0.001616 | 0.082311 | 699,426.09 | 0xe8...2635 | |
| 12/31/2025 | 6:00:59 PM | buy | $38.45 | $0.056876 | 0.01292 | 0.082311 | 5.59M | 0xe8...2635 | |
| 12/31/2025 | 6:00:47 PM | sell | $328.22 | $0.05684 | 0.1103 | 0.082299 | 47.98M | 0x7d...990d | |
| 12/31/2025 | 6:00:35 PM | sell | $370.66 | $0.056854 | 0.1246 | 0.082304 | 54.08M | 0xb7...2867 | |
| 12/31/2025 | 5:57:23 PM | buy | $1.44 | $0.056907 | 0.0004857 | 0.08232 | 209,325.18 | 0x57...ac7b | |
| 12/31/2025 | 5:51:59 PM | sell | $227.37 | $0.05687 | 0.07637 | 0.082307 | 33.1M | 0xf9...d20d | |
| 12/31/2025 | 5:37:47 PM | sell | $59.78 | $0.056834 | 0.0202 | 0.082309 | 8.75M | 0x9f...eadf |