WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054425
Price
0.08246 WETH
TVL
$447,163.32
MKT CAP
$4.43B
5m
0.62%
1h
0.62%
4h
1.77%
24h
1.15%
Share
TXNS
62
Buys
40
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.66B
Pooled WETH:
$124.3

SHIB/WETH price stats on Ethereum

As of July 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004425. SHIB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,227.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,425,715,648.34. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $447,163.33. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $447,163.33.

The total transactions of SHIB/WETH is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.

SHIB/WETH pool has a trading volume of $5,227.28 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000246, captured at 6:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000004425 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:10:23 PMbuy$53.79$0.0544250.029910.0824612.16M
0x87A...4883
0x74...3eb6
07/06/20266:08:59 PMbuy$62.37$0.0543980.034870.08245914.18M
0x87A...4883
0x7f...c8c9
07/06/20264:59:11 PMbuy$99$0.05440.055290.08245722.5M
0x5B4...EFd1
0x77...2b83
07/06/20264:11:11 PMsell$207.72$0.0543930.11550.08244447.28M
0x1Af...7335
0x5e...762d
07/06/20264:10:35 PMsell$238.47$0.0543930.13290.08244854.28M
0x4b9...D4DA
0xe6...94e3
07/06/20264:07:59 PMsell$121.27$0.0543830.067850.08245227.66M
0x5B4...EFd1
0x35...82ad
07/06/20263:58:47 PMsell$141.04$0.0543850.078990.08245532.16M
0x5B4...EFd1
0x9f...acf1
07/06/20263:51:23 PMsell$220.97$0.0543820.1240.08245950.42M
0x5B4...EFd1
0x11...a64d
07/06/20263:41:11 PMsell$165.13$0.0543430.093680.08246438.02M
0x5B4...EFd1
0x82...b005
07/06/20263:22:47 PMbuy$3.05$0.0543630.0017360.08248700,000
0xC42...E6e7
0xd5...d984
07/06/20262:49:47 PMbuy$148.09$0.0543310.084750.08247934.19M
0x6fC...138e
0x06...5b88
07/06/20262:36:35 PMbuy$28.94$0.054340.016510.0824776.67M
0x139...1664
0x44...371d
07/06/20262:26:23 PMbuy$332.59$0.0543480.18910.08247376.48M
0x5B4...EFd1
0xd2...c28f
07/06/202612:44:11 PMbuy$34.82$0.0542980.019990.0824688.1M
0x834...5713
0xed...1a40
07/06/202612:03:47 PMsell$248.98$0.0542930.14240.08245658M
0x5B4...EFd1
0xb2...d7c5
07/06/202611:32:47 AMbuy$0.09893$0.0543790.00005590.08247422,593.48
0x0B5...61DC
0x2a...70c7
07/06/20269:58:11 AMbuy$17.19$0.0543480.0097850.0824733.96M
0xa7A...E347
0x60...b9fe
07/06/20269:45:59 AMbuy$85.78$0.0543410.048860.08247219.76M
0x5B4...EFd1
0x20...0ae4
07/06/20269:38:59 AMbuy$72.88$0.054340.041490.08247116.79M
0x5B4...EFd1
0x9d...d9d9
07/06/20269:07:59 AMbuy$114.14$0.0543520.064740.08246826.22M
0x5B4...EFd1
0x09...6199