Info about SHIB-WETH pair
- Pooled SHIB:
- 51.22B
- Pooled WETH:
- $123
SHIB/WETH price stats on Ethereum
As of July 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004369. SHIB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,476.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,369,105,036.82. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $446,238.18. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $446,238.18.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $7,476.50 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002408, captured at 10:32 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004369 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:28:11 PM | buy | $4.21 | $0.054369 | 0.002322 | 0.082408 | 964,000.83 | 0x52...55bf | |
| 07/11/2026 | 10:20:35 PM | buy | $5.66 | $0.054402 | 0.003101 | 0.082408 | 1.29M | 0xae...73eb | |
| 07/11/2026 | 10:06:11 PM | sell | $263.6 | $0.054365 | 0.1447 | 0.082396 | 60.38M | 0x0e...7f63 | |
| 07/11/2026 | 10:06:11 PM | sell | $82.57 | $0.054372 | 0.04533 | 0.0824 | 18.89M | 0xfc...ea16 | |
| 07/11/2026 | 10:04:59 PM | buy | $0.002105 | $0.054402 | 0.051155 | 0.082416 | 478.19 | 0x78...9fac | |
| 07/11/2026 | 9:57:59 PM | sell | $46.97 | $0.054379 | 0.02576 | 0.082402 | 10.73M | 0x97...332b | |
| 07/11/2026 | 9:44:11 PM | buy | $50.53 | $0.054403 | 0.02772 | 0.082416 | 11.47M | 0xd5...4bdf | |
| 07/11/2026 | 9:28:47 PM | sell | $130.9 | $0.054384 | 0.07173 | 0.082402 | 29.85M | 0xf1...7510 | |
| 07/11/2026 | 9:28:35 PM | buy | $0.0746 | $0.054412 | 0.00004089 | 0.082418 | 16,905.71 | 0x3f...6ac7 | |
| 07/11/2026 | 8:45:11 PM | sell | $99.84 | $0.054393 | 0.05466 | 0.082405 | 22.73M | 0x0d...155a | |
| 07/11/2026 | 8:35:23 PM | sell | $103.26 | $0.054392 | 0.0566 | 0.082407 | 23.51M | 0x0b...88f1 | |
| 07/11/2026 | 8:32:47 PM | sell | $73.18 | $0.054396 | 0.0401 | 0.082409 | 16.64M | 0xed...57d3 | |
| 07/11/2026 | 7:15:59 PM | buy | $2.67 | $0.054421 | 0.001466 | 0.082424 | 604,885.5 | 0xfb...8079 | |
| 07/11/2026 | 7:10:47 PM | sell | $121.04 | $0.0544 | 0.06633 | 0.082411 | 27.51M | 0xde...fc8b | |
| 07/11/2026 | 6:45:59 PM | sell | $73.64 | $0.05441 | 0.0403 | 0.082413 | 16.7M | 0xcb...b1f7 | |
| 07/11/2026 | 6:41:23 PM | sell | $113.68 | $0.05441 | 0.06226 | 0.082415 | 25.78M | 0xb0...8354 | |
| 07/11/2026 | 6:38:47 PM | sell | $68.5 | $0.054414 | 0.03751 | 0.082417 | 15.52M | 0x48...c1e1 | |
| 07/11/2026 | 6:21:59 PM | sell | $58.97 | $0.054417 | 0.03229 | 0.082418 | 13.35M | 0x76...88e0 | |
| 07/11/2026 | 6:01:47 PM | sell | $44.13 | $0.054413 | 0.02419 | 0.082419 | 10M | 0xd3...d3df | |
| 07/11/2026 | 5:35:11 PM | sell | $70.54 | $0.054419 | 0.03864 | 0.082421 | 15.96M | 0xbe...31b9 |