WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054653
Price
0.082723 WETH
TVL
$448,321.58
MKT CAP
$4.65B
5m
0%
1h
-0.77%
4h
-0.68%
24h
-1.81%
Share
TXNS
75
Buys
47
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.29B
Pooled WETH:
$131.18

SHIB/WETH price stats on Ethereum

As of June 21, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004653. SHIB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,647.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,653,746,282.99. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $448,321.58. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $448,321.58.

The total transactions of SHIB/WETH is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.

SHIB/WETH pool has a trading volume of $2,647.40 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002723, captured at 10:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000004653 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:14:11 PMbuy$98.15$0.0546530.057440.08272321.09M
0x5B4...EFd1
0x06...d19f
06/21/20269:09:59 PMbuy$96.47$0.0546560.056370.08272120.72M
0x5B4...EFd1
0x63...8c68
06/21/20268:48:59 PMbuy$127.32$0.0546770.0740.08271827.22M
0x5B4...EFd1
0x2f...95e4
06/21/20268:44:59 PMbuy$11.11$0.054690.006440.0827162.37M
0xb43...a857
0xdc...3c4d
06/21/20267:02:11 PMsell$212.87$0.054690.12260.08270245.38M
0xDe2...7A25
0x6f...cd81
06/21/20266:59:23 PMsell$11.78$0.0546880.0068020.0827052.51M
0xd30...17b7
0xe0...e25b
06/21/20266:47:23 PMsell$78.55$0.0546960.045260.08270616.73M
0x5B4...EFd1
0x94...7f16
06/21/20266:45:23 PMbuy$102.91$0.0547170.05940.08272221.82M
0x26F...a73e
0xe2...ed10
06/21/20266:31:47 PMsell$211.38$0.0546820.12220.08270745.14M
0xE85...9FD5
0x55...a946
06/21/20266:13:11 PMsell$54.65$0.0546670.031740.0827111.71M
0x94a...23e2
0x98...0109
06/21/20266:01:47 PMsell$14.52$0.0546720.0084290.0827113.11M
0x2DC...302E
0xb2...8dce
06/21/20265:47:59 PMsell$66.93$0.0546850.038750.08271214.29M
0x5B4...EFd1
0xd7...bb9d
06/21/20264:46:35 PMsell$0.9258$0.0546790.00053680.082713197,844.47
0x2f6...8F64
0x2b...e7b5
06/21/20264:38:59 PMsell$9.84$0.0546740.0057130.0827132.11M
0x7B4...e1b6
0x9d...bd07
06/21/20263:33:59 PMsell$10.19$0.054690.0058990.0827132.17M
0x488...4899
0x7f...8168
06/21/20263:29:35 PMsell$8.33$0.0546940.0048170.0827141.77M
0x344...7a44
0xe7...ac67
06/21/20263:18:47 PMbuy$0.3184$0.0547210.00018410.0827367,443.1
0x232...A26b
0x76...ab31
06/21/20263:15:59 PMbuy$5.89$0.0547170.0034090.082731.25M
0x267...Bf3C
0xc2...7b84
06/21/20263:14:47 PMbuy$0.945$0.0547150.00054710.08273200,388.54
0x2f3...0d56
0x5f...5dad
06/21/20262:14:35 PMbuy$5.15$0.05470.0029920.082731.1M
0x5a5...12Fa
0xc3...a450