WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054225
Price
0.082189 WETH
TVL
$454,119.81
MKT CAP
$4.22B
5m
0%
1h
-0.28%
4h
0.19%
24h
-0.43%
Share
TXNS
73
Buys
43
Sells
30
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.59B
Pooled WETH:
$117.68

SHIB/WETH price stats on Ethereum

As of July 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004225. SHIB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,673.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,224,987,665.35. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $454,119.81. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $454,119.81.

The total transactions of SHIB/WETH is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.

SHIB/WETH pool has a trading volume of $12,673.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002189, captured at 10:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000004225 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20269:20:47 AMsell$52.55$0.0542250.027240.08218912.44M
0xcE7...40b3
0xb8...23a1
07/23/20268:54:47 AMbuy$240.67$0.0542360.1250.08220156.81M
0x3A6...49ca
0xb4...a8e9
07/23/20268:54:23 AMsell$590.35$0.0542160.30680.082191140M
0x5F0...8561
0x23...beb9
07/23/20267:45:23 AMsell$11.95$0.0542020.0062520.0821972.85M
0x357...c145
0xd3...92f6
07/23/20267:19:59 AMbuy$53.68$0.054230.028040.0822112.69M
0xbfA...678D
0xa6...dea8
07/23/20267:03:59 AMbuy$24.98$0.0542480.012990.0822095.88M
0x444...5F10
0x79...5f9b
07/23/20267:02:11 AMbuy$49.97$0.0542430.0260.08220811.78M
0x444...5F10
0xb8...4b9c
07/23/20266:12:11 AMbuy$4.4$0.054240.0022940.0822081.04M
0x7c1...d8bF
0x79...8739
07/23/20265:51:59 AMsell$51.77$0.0542170.026950.08219512.28M
0x4bC...fcc8
0xba...96d0
07/23/20265:02:23 AMsell$84.26$0.0542130.043930.08219620M
0xe7A...db01
0xde...2006
07/23/20264:49:11 AMbuy$0.5535$0.0542490.0002880.08221130,281.05
0x9C9...A181
0x4d...caea
07/23/20264:03:35 AMsell$80.66$0.0542180.042030.08219819.12M
0x022...d5bc
0x53...19bd
07/23/20263:40:11 AMsell$289.67$0.0542350.15060.08220168.4M
0xEa1...7940
0x09...12ff
07/23/20263:36:11 AMbuy$425.56$0.0542550.22130.082213100M
0xEe9...63E4
0x47...a6c3
07/23/20263:30:23 AMbuy$304.14$0.054240.15820.08220671.72M
0x954...94c7
0xb6...5393
07/23/20263:30:23 AMbuy$10.53$0.0542460.0054790.0822092.48M
0x0f6...E32C
0x1f...efa8
07/23/20263:30:23 AMbuy$69.85$0.0542330.036340.08220216.5M
0x5B4...EFd1
0x51...63f4
07/23/20263:30:11 AMbuy$615.32$0.0542210.32010.082196145.78M
0xD0E...b474
0xae...bb45
07/23/20263:29:59 AMsell$1,304.71$0.0542080.67880.082189310M
0x5F0...8561
0x02...5363
07/23/20263:02:23 AMbuy$28.7$0.0542680.01490.0822156.73M
0xE15...63ee
0x9b...f1e9