WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054533
Price
0.08273 WETH
TVL
$437,397.22
MKT CAP
$4.53B
5m
0%
1h
0%
4h
0.15%
24h
-2.59%
Share
TXNS
59
Buys
26
Sells
33
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.11B
Pooled WETH:
$131.7

SHIB/WETH price stats on Ethereum

As of June 24, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004533. SHIB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,552.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,533,269,828.86. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $437,397.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $437,397.23.

The total transactions of SHIB/WETH is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

SHIB/WETH pool has a trading volume of $7,552.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000273, captured at 12:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000004533 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:53:47 PMsell$50.2$0.0545330.030230.0827311.07M
0xe85...dC2C
0x17...ebb4
06/23/20268:29:47 PMbuy$0.09135$0.0545670.000054940.08274720,000
0x2B5...8db3
0x35...e5ee
06/23/20267:55:35 PMsell$113.35$0.0545360.068270.08273224.99M
0x9CE...5d7E
0xf8...0c79
06/23/20267:30:11 PMsell$6.93$0.0545370.0041780.0827331.53M
0x71D...E2F5
0xa3...c2ca
06/23/20267:08:59 PMsell$48.77$0.0545290.029440.08273410.77M
0xdFB...f808
0x06...fac2
06/23/20266:55:35 PMsell$45.11$0.0545260.027260.0827359.97M
0x9CE...5d7E
0x44...9154
06/23/20264:40:59 PMbuy$239.59$0.0545660.14420.08274952.47M
0x5C4...F1FF
0x25...9181
06/23/20264:21:35 PMsell$19.38$0.0545350.011660.082734.27M
0xD60...1A2b
0xac...9c83
06/23/20264:10:11 PMsell$177.12$0.0545630.1060.08273238.81M
0x5B4...EFd1
0x77...de04
06/23/20264:07:59 PMsell$229.57$0.0545570.13790.08273750.37M
0xeeF...1516
0x50...2e7d
06/23/20264:04:23 PMsell$8.99$0.0545430.0054260.082741.98M
0x32F...9Ed0
0x14...411b
06/23/20263:27:59 PMsell$166.02$0.0545360.10030.08274236.6M
0x5B4...EFd1
0xde...3823
06/23/20262:56:59 PMsell$252.45$0.0545590.15210.08274855.37M
0xE85...9FD5
0xe0...ebd7
06/23/20262:44:23 PMsell$164.06$0.0545810.098590.08275335.81M
0xbE2...5b4C
0x68...58d1
06/23/20261:49:23 PMsell$8.53$0.0545710.0051460.0827551.87M
0x162...6A07
0x2e...be94
06/23/20261:37:47 PMbuy$214.34$0.0545870.12940.08276946.73M
0x17f...643e
0x8d...ee4e
06/23/202612:36:47 PMsell$98.94$0.0545580.059720.08275121.71M
0xcE8...6C58
0x06...2a81
06/23/202612:20:11 PMsell$202.5$0.0545690.12210.08275544.32M
0xE66...ccA0
0x17...3592
06/23/202612:19:35 PMsell$87.97$0.0545740.053050.08275919.23M
0x5B4...EFd1
0x88...dcbd
06/23/202612:17:23 PMsell$127.84$0.0545730.07720.08276127.96M
0x5B4...EFd1
0xda...ae9f