WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05497
Price
0.082968 WETH
TVL
$458,448.35
MKT CAP
$4.97B
5m
0.09%
1h
0.39%
4h
1.55%
24h
2.46%
Share
TXNS
81
Buys
46
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.24B
Pooled WETH:
$136.88

SHIB/WETH price stats on Ethereum

As of June 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000497. SHIB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $10,492.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,970,224,505.41. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $458,448.36. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $458,448.36.

The total transactions of SHIB/WETH is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.

SHIB/WETH pool has a trading volume of $10,492.62 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002968, captured at 9:16 AM UTC.

The price of converting 1 SHIB to USD is $0.00000497 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:15:11 AMbuy$94.94$0.054970.056690.08296819.1M
0x5B4...EFd1
0xec...86f7
06/13/20269:14:35 AMbuy$73.44$0.0549650.043870.08296614.79M
0x5B4...EFd1
0xbc...13f3
06/13/20269:05:47 AMsell$1.46$0.0549360.00087450.082947296,741.34
0x4dD...f765
0x84...6e56
06/13/20269:02:59 AMbuy$113.45$0.0549630.067730.08296322.86M
0x5B4...EFd1
0x15...aade
06/13/20269:01:47 AMbuy$71.79$0.0549590.042860.08296114.48M
0x5B4...EFd1
0x2d...6aef
06/13/20269:00:35 AMbuy$79.17$0.0549540.047280.08295915.98M
0x5B4...EFd1
0x05...dc8f
06/13/20268:58:47 AMbuy$75.17$0.0549520.044880.08295715.18M
0x5B4...EFd1
0xa1...0997
06/13/20268:53:35 AMbuy$23.9$0.0549510.014270.0829564.83M
0xc8E...D326
0xf2...075e
06/13/20268:07:35 AMbuy$67.22$0.0549440.040170.08295413.59M
0x5B4...EFd1
0xcb...097a
06/13/20268:02:59 AMbuy$98.41$0.054940.058810.08295219.92M
0x5B4...EFd1
0x87...1459
06/13/20266:52:35 AMsell$2.32$0.0548940.0013910.082933474,271.77
0x7c1...d8bF
0x14...71d4
06/13/20266:34:23 AMbuy$74.38$0.0549170.044630.0829515.13M
0x5B4...EFd1
0x10...6ccb
06/13/20266:32:35 AMsell$1.95$0.0548850.0011710.082931399,501.95
0xfa7...d12A
0x6d...dd8d
06/13/20266:32:23 AMbuy$86.43$0.0549110.051880.08294817.6M
0x5B4...EFd1
0x59...1701
06/13/20266:09:59 AMbuy$71.33$0.0549040.042850.08294614.54M
0x5B4...EFd1
0xae...cda5
06/13/20266:05:47 AMbuy$89.12$0.05490.053550.08294418.19M
0x5B4...EFd1
0x05...2352
06/13/20266:04:23 AMbuy$14.48$0.0548980.0087020.0829432.96M
0x821...70cd
0xb3...c608
06/13/20266:02:59 AMbuy$80.55$0.0548950.048410.08294116.46M
0x5B4...EFd1
0xf3...619a
06/13/20266:00:47 AMbuy$74.33$0.0548940.044640.08293915.19M
0x5B4...EFd1
0xab...7e45
06/13/20265:09:47 AMbuy$73.18$0.0548870.043980.08293714.97M
0x5B4...EFd1
0x4e...aac4