WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055987
Price
0.083087 WETH
TVL
$544,251.92
MKT CAP
$5.99B
5m
0.09%
1h
-0.58%
4h
0.29%
24h
-0.59%
Share
TXNS
133
Buys
64
Sells
69
Volume
14K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.33B
Pooled WETH:
$140.31

SHIB/WETH price stats on Ethereum

As of February 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005987. SHIB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $14,123.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,987,213,025.26. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $544,251.93. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $544,251.93.

The total transactions of SHIB/WETH is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.

SHIB/WETH pool has a trading volume of $14,123.76 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003087, captured at 1:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000005987 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:06:35 AMsell$69.98$0.0559870.036080.08308711.69M
0x5B4...EFd1
0x3a...f7ad
02/13/20261:02:35 AMsell$108.46$0.0559810.056010.08308918.13M
0x937...7551
0x3e...e4e6
02/13/202612:41:11 AMsell$86.88$0.0559920.044820.08309114.5M
0x5B4...EFd1
0x99...eb29
02/13/202612:24:23 AMsell$3.02$0.0559940.0015590.083092504,339.99
0x22F...F851
0xfe...f8c3
02/13/202612:15:35 AMsell$4.3$0.0560220.0022120.083092715,291.55
0x541...F596
0xaf...d5d4
02/12/202611:47:23 PMbuy$1.87$0.0560520.00096270.083111309,437.42
0x43e...CEe6
0xba...89a5
02/12/202610:22:23 PMsell$207.02$0.0559450.10770.08309434.82M
0xE46...E504
0xc2...2b44
02/12/202610:19:23 PMsell$5.96$0.0559540.00310.0830971M
0x095...04A1
0x56...aae9
02/12/202610:18:59 PMsell$15.62$0.0559530.0081310.0830972.63M
0x5D7...6543
0xf0...83ed
02/12/202610:18:11 PMsell$5.96$0.0559550.0031010.0830971M
0xbC9...66b8
0xe5...2c13
02/12/202610:07:35 PMsell$5.95$0.0559590.0030980.0830981M
0xFe7...5221
0xbf...6dd6
02/12/20269:26:47 PMsell$62.92$0.0559470.032780.08309810.58M
0x448...5af8
0x41...cd5a
02/12/20269:23:59 PMsell$77.99$0.0559480.040650.083113.11M
0x22B...7e96
0xd3...b0d2
02/12/20269:20:23 PMsell$56.02$0.0559680.029110.0831019.39M
0x5B4...EFd1
0xc6...6956
02/12/20269:19:23 PMsell$29.1$0.055970.015120.0831024.88M
0x993...c364
0x9f...7545
02/12/20268:57:47 PMsell$60.07$0.0559460.031350.08310310.1M
0x5B4...EFd1
0x23...98a2
02/12/20268:53:35 PMsell$60.03$0.055950.031330.08310510.09M
0x5B4...EFd1
0xea...e5b1
02/12/20268:52:35 PMsell$70.5$0.0559390.036870.08310611.87M
0x3EF...E7C6
0xb9...05d2
02/12/20268:29:11 PMbuy$5.74$0.0559980.0029920.083126957,191.82
0xaa9...3B49
0x06...f986
02/12/20268:28:47 PMbuy$5.73$0.0559920.0029920.083126957,273.08
0xEf7...99C5
0x14...2ac4