WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055236
Price
0.082087 WETH
TVL
$593,973.65
MKT CAP
$5.24B
5m
0%
1h
0.07%
4h
1.17%
24h
3.47%
Share
TXNS
81
Buys
36
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.55B
Pooled WETH:
$118.4

SHIB/WETH price stats on Ethereum

As of October 21, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005236. SHIB price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,736.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,236,079,504.71. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $593,973.65. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $593,973.65.

The total transactions of SHIB/WETH is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

SHIB/WETH pool has a trading volume of $4,736.51 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002087, captured at 4:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000005236 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:48:35 PMsell$3.06$0.0552360.0012220.082087585,423
0xD7a...7280
0x69...cab6
10/21/20263:40:47 PMsell$305.33$0.0552470.12150.08208958.19M
0x188...218f
0x4f...085b
10/21/20263:05:59 PMsell$263.85$0.0552320.10550.08209350.43M
0x56f...faCE
0x89...65a5
10/21/20262:15:59 PMsell$17.51$0.0551730.0070930.0820953.38M
0x954...94c7
0x55...1043
10/21/20261:47:11 PMbuy$0.9358$0.0551880.00038030.082108180,380.76
0x353...e7C1
0x9e...b6d1
10/21/20261:39:59 PMbuy$9.16$0.0552030.0037110.0821081.76M
0x138...7c12
0x9f...b219
10/21/20261:36:11 PMbuy$200.29$0.0551810.081430.08210638.65M
0xC9a...4E3c
0xc7...011c
10/21/20261:34:23 PMbuy$161.98$0.0551890.065680.08210431.22M
0xC9a...4E3c
0x1b...99a0
10/21/20261:30:59 PMbuy$28.08$0.0551950.011360.0821025.41M
0xC9a...4E3c
0x92...6a3a
10/21/20261:30:35 PMbuy$125.49$0.055190.050810.08210124.18M
0x5B4...EFd1
0xb9...46de
10/21/20261:25:47 PMbuy$78.53$0.0552060.031680.082115.08M
0xabb...cd10
0xba...07e8
10/21/20261:07:11 PMsell$145.87$0.0551960.058610.08208828.07M
0x5B4...EFd1
0x01...72d4
10/21/20261:05:59 PMsell$107.68$0.0551910.043350.0820920.74M
0xC9a...4E3c
0x41...e889
10/21/20261:04:59 PMsell$135.54$0.0551880.054640.08209126.13M
0x5B4...EFd1
0x79...b121
10/21/202612:49:11 PMsell$1.45$0.0551590.00058890.082092281,415.37
0xb1c...833b
0x5c...cfe7
10/21/202612:49:11 PMsell$1.3$0.0551590.00052740.082092252,042.45
0xb1c...833b
0x5c...cfe7
10/21/202612:48:23 PMsell$1.42$0.0551610.00057710.082092275,777.66
0xACE...D54c
0x32...3170
10/21/202612:48:23 PMsell$1.27$0.0551610.00051580.082092246,479.52
0xACE...D54c
0x32...3170
10/21/202612:44:47 PMsell$92.87$0.0551680.037620.08209317.97M
0xC9a...4E3c
0xb7...9086
10/21/202612:30:59 PMsell$100.97$0.0551620.040970.08209419.56M
0x7F1...977A
0x1d...a58d