WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054983
Price
0.082667 WETH
TVL
$490,771.33
MKT CAP
$4.98B
5m
0%
1h
-0.40%
4h
1.92%
24h
0.66%
Share
TXNS
159
Buys
81
Sells
78
Volume
14K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.09B
Pooled WETH:
$131.32

SHIB/WETH price stats on Ethereum

As of August 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004983. SHIB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $14,129.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,983,894,094.12. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $490,771.34. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $490,771.34.

The total transactions of SHIB/WETH is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

SHIB/WETH pool has a trading volume of $14,129.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002667, captured at 6:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000004983 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20266:39:47 PMsell$8.02$0.0549830.0042930.0826671.61M
0x000...089B
0x03...8636
08/03/20266:37:11 PMbuy$147.62$0.0550070.079060.08268129.48M
0xC9a...4E3c
0xa9...578a
08/03/20266:35:11 PMbuy$215.37$0.0550030.11520.08267743.05M
0x5B5...0819
0x69...98a6
08/03/20266:31:23 PMbuy$99.16$0.0549960.053080.08267419.85M
0xC9a...4E3c
0xbd...65e1
08/03/20266:16:47 PMsell$100.57$0.0549750.053740.08265820.22M
0xFe0...36aF
0xfe...42d8
08/03/20266:11:23 PMbuy$99.23$0.0550.053070.08267419.84M
0xB5d...0947
0xde...2a69
08/03/20265:43:59 PMsell$112.28$0.0549670.060090.08265822.6M
0xC9a...4E3c
0x83...d58f
08/03/20265:43:11 PMsell$179.49$0.0549740.096040.08266136.08M
0xC9a...4E3c
0x57...0a5c
08/03/20265:41:59 PMbuy$0.9884$0.0550030.00052930.082679197,527.12
0x51A...1Bd9
0xf2...d984
08/03/20265:28:47 PMbuy$36.43$0.0550020.019510.0826797.28M
0x49f...2946
0x4e...5d6e
08/03/20265:27:23 PMsell$183.2$0.0549770.098090.08266436.81M
0xC9a...4E3c
0x69...a7a6
08/03/20265:16:47 PMbuy$160.82$0.0550080.086090.08268132.11M
0x415...e493
0xe5...9291
08/03/20265:15:23 PMbuy$118.34$0.0550060.06330.08267823.64M
0xC9a...4E3c
0x03...3968
08/03/20265:10:11 PMsell$37.4$0.0549660.020040.0826617.53M
0xae2...aE13
0x20...7056
08/03/20265:09:59 PMbuy$272.81$0.0549920.14610.08267454.64M
0x088...35c5
0x15...2e2a
08/03/20265:08:23 PMbuy$179.45$0.0549820.096160.08266936.02M
0x5B4...EFd1
0x05...115d
08/03/20265:08:11 PMbuy$208.29$0.0549750.11160.08266641.86M
0xC9a...4E3c
0x2f...3a3e
08/03/20265:08:11 PMsell$37.41$0.0549490.020040.0826527.56M
0xd7E...a3B2
0xc5...7251
08/03/20265:03:35 PMsell$10.91$0.0549350.0058570.0826482.21M
0x6F6...FE97
0xcb...395b
08/03/20264:59:59 PMsell$43.56$0.0549380.023360.0826488.82M
0x22F...7a91
0xdd...5666