WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054461
Price
0.082364 WETH
TVL
$465,407.84
MKT CAP
$4.46B
5m
0%
1h
0.72%
4h
2.04%
24h
-0.20%
Share
TXNS
107
Buys
64
Sells
43
Volume
19K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.3B
Pooled WETH:
$123.33

SHIB/WETH price stats on Ethereum

As of August 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004461. SHIB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $19,486.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,460,942,196.33. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $465,407.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $465,407.84.

The total transactions of SHIB/WETH is 107 in the last 24 hours, 64 of which are buy transactions, and 43 are sales transactions.

SHIB/WETH pool has a trading volume of $19,486.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002364, captured at 5:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000004461 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:35:35 AMbuy$67.76$0.0544570.035910.08236215.2M
0xC9a...4E3c
0x3f...1922
08/13/20264:35:35 AMbuy$95.16$0.0544610.050430.08236421.33M
0xF5d...eCdE
0x4b...b645
08/13/20264:32:59 AMbuy$57.66$0.0544510.030590.08236112.96M
0x5B4...EFd1
0xd0...33be
08/13/20264:31:11 AMbuy$177.67$0.0544450.094290.08235939.97M
0x5B4...EFd1
0xeb...c7c1
08/13/20263:47:23 AMbuy$106.56$0.0544360.056590.08235624.02M
0x5B4...EFd1
0x09...a39d
08/13/20263:43:59 AMbuy$81.61$0.0544280.043380.08235418.43M
0x5B4...EFd1
0x50...ded3
08/13/20263:38:23 AMbuy$123.27$0.0544290.065470.08235227.83M
0x5B4...EFd1
0x0b...aaad
08/13/20263:31:35 AMbuy$79.01$0.0544220.041990.0823517.87M
0x5B4...EFd1
0xb5...bf1b
08/13/20263:30:23 AMbuy$90.54$0.0544190.048110.08234820.49M
0x5B4...EFd1
0x71...7858
08/13/20263:28:47 AMbuy$70.57$0.0544150.037510.08234615.98M
0x5B4...EFd1
0x8a...8311
08/13/20263:24:23 AMbuy$98.53$0.0544120.052370.08234522.33M
0x5B4...EFd1
0x57...b04b
08/13/20263:21:23 AMbuy$118.72$0.0544090.063080.08234226.92M
0x5B4...EFd1
0x7c...af14
08/13/20263:21:11 AMbuy$100.22$0.0544070.053220.0823422.74M
0xA4c...c785
0x86...e4bc
08/13/20262:38:11 AMbuy$7.6$0.0543810.0040630.0823391.74M
0xca9...bfC9
0x98...5bc7
08/13/20261:33:35 AMbuy$5.7$0.0543890.0030380.0823391.3M
0x1c2...eE6e
0xed...8147
08/13/20261:30:11 AMbuy$5.8$0.0543850.0030960.0823391.32M
0x152...f628
0xe3...c4e8
08/13/202612:58:59 AMbuy$20.52$0.0543970.010910.0823394.67M
0x754...C024
0xe4...84c6
08/13/202612:34:47 AMsell$235.58$0.0543710.12540.08232753.89M
0x6e1...2cAD
0x82...0ba0
08/13/202612:17:35 AMsell$106.01$0.0543870.056310.0823324.16M
0x5B4...EFd1
0xc1...aef0
08/12/202611:59:59 PMbuy$0.3273$0.0544050.00017430.08234574,304.82
0x331...2466
0x0a...562a