WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054675
Price
0.082674 WETH
TVL
$455,587.43
MKT CAP
$4.68B
5m
0%
1h
0%
4h
-0.11%
24h
-0.03%
Share
TXNS
61
Buys
36
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.61B
Pooled WETH:
$130.31

SHIB/WETH price stats on Ethereum

As of June 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004675. SHIB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,053.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,675,798,574.53. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $455,587.44. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $455,587.44.

The total transactions of SHIB/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

SHIB/WETH pool has a trading volume of $4,053.30 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002674, captured at 8:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000004675 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:37:23 AMsell$205.97$0.0546750.11780.08267444.05M
0x6e1...2cAD
0x58...d0f0
06/22/20267:36:35 AMbuy$4.7$0.0547050.0026930.0826931M
0xc08...e497
0xc7...a123
06/22/20267:25:47 AMsell$200.06$0.0546730.11470.08267942.81M
0x5C4...F1FF
0xef...1cff
06/22/20267:09:47 AMsell$105.22$0.0546670.060480.08268322.54M
0x5B4...EFd1
0x3b...cad2
06/22/20267:05:23 AMsell$79.81$0.054670.045880.08268517.09M
0x5B4...EFd1
0x42...7624
06/22/20266:54:59 AMsell$75.41$0.0546570.043510.08268716.19M
0x5B4...EFd1
0x98...7947
06/22/20266:04:35 AMbuy$0.002132$0.0546890.0512290.082704454.7
0x2AE...fb15
0xe3...be1e
06/22/20264:45:47 AMbuy$1.45$0.054680.0008390.082704310,268.2
0x2Cc...1D1A
0x09...0abe
06/22/20262:01:59 AMbuy$224.73$0.0547040.1290.08270147.77M
0xCf5...30B9
0xec...69e7
06/22/20261:57:35 AMbuy$31.48$0.0547030.018060.0826986.69M
0xa67...3FBb
0xca...dd02
06/22/20261:51:59 AMbuy$20.92$0.0547040.011990.0826974.45M
0xfc9...e535
0xc2...a293
06/22/20261:51:35 AMbuy$5.18$0.0547010.0029740.0826971.1M
0x172...1F63
0x68...41cc
06/22/20261:50:59 AMbuy$3.2$0.0547020.0018360.082697680,803.76
0x4dD...f765
0x43...1ba5
06/22/20261:50:47 AMsell$386.16$0.0546850.22130.08268582.42M
0xb02...6535
0x4b...4455
06/22/20261:28:23 AMsell$105.06$0.0547120.060010.08269122.3M
0x5B4...EFd1
0xe7...60f3
06/22/20261:26:23 AMsell$196.61$0.0546940.11280.08269541.88M
0x5B4...EFd1
0x2d...e171
06/22/20261:23:47 AMsell$297.69$0.0546940.17120.08270163.42M
0x5B4...EFd1
0xd7...9010
06/22/20261:18:35 AMsell$68.58$0.0546860.039590.08270514.64M
0x5B4...EFd1
0xf6...7a96
06/22/202612:37:35 AMsell$71.45$0.0546630.041480.08270715.32M
0x5B4...EFd1
0xee...5286
06/22/202612:15:35 AMbuy$7.97$0.0546640.0046560.0827241.71M
0x9b9...6CbE
0x24...cf46