Info about SHIB-WETH pair
- Pooled SHIB:
- 49.11B
- Pooled WETH:
- $128.28
SHIB/WETH price stats on Ethereum
As of April 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006183. SHIB price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,390.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,183,530,263.49. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $609,071.43. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $609,071.43.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $6,390.37 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002604, captured at 3:28 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006183 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:08:23 AM | sell | $63.91 | $0.056183 | 0.02692 | 0.082604 | 10.34M | 0x88...d569 | |
| 04/22/2026 | 2:32:35 AM | sell | $41.33 | $0.056133 | 0.01756 | 0.082605 | 6.74M | 0xa9...e69e | |
| 04/22/2026 | 1:54:23 AM | buy | $12.06 | $0.056086 | 0.005196 | 0.082621 | 1.98M | 0x0d...e378 | |
| 04/22/2026 | 1:40:59 AM | buy | $1.3 | $0.056088 | 0.0005603 | 0.082621 | 213,744.43 | 0x65...c1a7 | |
| 04/22/2026 | 12:49:59 AM | buy | $88.55 | $0.0561 | 0.03804 | 0.08262 | 14.52M | 0xdb...1596 | |
| 04/21/2026 | 11:46:35 PM | buy | $217.29 | $0.056095 | 0.09332 | 0.082618 | 35.65M | 0xb3...459f | |
| 04/21/2026 | 10:41:59 PM | sell | $29.74 | $0.056001 | 0.01288 | 0.0826 | 4.96M | 0xfe...4938 | |
| 04/21/2026 | 10:11:23 PM | buy | $25.38 | $0.056056 | 0.01096 | 0.082616 | 4.19M | 0x10...4939 | |
| 04/21/2026 | 10:10:23 PM | sell | $1.64 | $0.056015 | 0.000713 | 0.0826 | 274,178.57 | 0x7b...9e65 | |
| 04/21/2026 | 9:56:47 PM | sell | $0.9057 | $0.056016 | 0.0003915 | 0.0826 | 150,537.31 | 0x94...c0f0 | |
| 04/21/2026 | 9:45:11 PM | sell | $0.7479 | $0.056042 | 0.0003219 | 0.0826 | 123,779.19 | 0x22...ccd0 | |
| 04/21/2026 | 9:43:59 PM | buy | $220.46 | $0.056046 | 0.09532 | 0.082614 | 36.46M | 0xb8...5688 | |
| 04/21/2026 | 9:31:11 PM | sell | $21.97 | $0.056037 | 0.009452 | 0.082597 | 3.64M | 0x2a...5f65 | |
| 04/21/2026 | 9:21:59 PM | sell | $0.9307 | $0.056017 | 0.0004017 | 0.082597 | 154,674.7 | 0x70...396c | |
| 04/21/2026 | 9:10:11 PM | buy | $8.66 | $0.056045 | 0.003745 | 0.082612 | 1.43M | 0x45...9b4d | |
| 04/21/2026 | 8:43:11 PM | buy | $6.85 | $0.056057 | 0.002956 | 0.082612 | 1.13M | 0xd0...ed8f | |
| 04/21/2026 | 8:17:47 PM | sell | $17.12 | $0.056036 | 0.007366 | 0.082597 | 2.84M | 0x6b...34db | |
| 04/21/2026 | 7:57:47 PM | sell | $11.45 | $0.055967 | 0.004987 | 0.082597 | 1.92M | 0xdd...4b0d | |
| 04/21/2026 | 7:52:11 PM | buy | $119.2 | $0.056 | 0.05188 | 0.082612 | 19.87M | 0x89...8b71 | |
| 04/21/2026 | 7:43:35 PM | buy | $9.1 | $0.055987 | 0.003972 | 0.08261 | 1.52M | 0x9a...7896 |