WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054369
Price
0.082408 WETH
TVL
$446,238.17
MKT CAP
$4.37B
5m
0%
1h
-0.36%
4h
-1.02%
24h
-0.73%
Share
TXNS
78
Buys
37
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.22B
Pooled WETH:
$123

SHIB/WETH price stats on Ethereum

As of July 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004369. SHIB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,476.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,369,105,036.82. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $446,238.18. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $446,238.18.

The total transactions of SHIB/WETH is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.

SHIB/WETH pool has a trading volume of $7,476.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002408, captured at 10:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000004369 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202610:28:11 PMbuy$4.21$0.0543690.0023220.082408964,000.830x52...55bf
07/11/202610:20:35 PMbuy$5.66$0.0544020.0031010.0824081.29M0xae...73eb
07/11/202610:06:11 PMsell$263.6$0.0543650.14470.08239660.38M0x0e...7f63
07/11/202610:06:11 PMsell$82.57$0.0543720.045330.082418.89M0xfc...ea16
07/11/202610:04:59 PMbuy$0.002105$0.0544020.0511550.082416478.190x78...9fac
07/11/20269:57:59 PMsell$46.97$0.0543790.025760.08240210.73M0x97...332b
07/11/20269:44:11 PMbuy$50.53$0.0544030.027720.08241611.47M0xd5...4bdf
07/11/20269:28:47 PMsell$130.9$0.0543840.071730.08240229.85M0xf1...7510
07/11/20269:28:35 PMbuy$0.0746$0.0544120.000040890.08241816,905.710x3f...6ac7
07/11/20268:45:11 PMsell$99.84$0.0543930.054660.08240522.73M0x0d...155a
07/11/20268:35:23 PMsell$103.26$0.0543920.05660.08240723.51M0x0b...88f1
07/11/20268:32:47 PMsell$73.18$0.0543960.04010.08240916.64M0xed...57d3
07/11/20267:15:59 PMbuy$2.67$0.0544210.0014660.082424604,885.50xfb...8079
07/11/20267:10:47 PMsell$121.04$0.05440.066330.08241127.51M0xde...fc8b
07/11/20266:45:59 PMsell$73.64$0.054410.04030.08241316.7M0xcb...b1f7
07/11/20266:41:23 PMsell$113.68$0.054410.062260.08241525.78M0xb0...8354
07/11/20266:38:47 PMsell$68.5$0.0544140.037510.08241715.52M0x48...c1e1
07/11/20266:21:59 PMsell$58.97$0.0544170.032290.08241813.35M0x76...88e0
07/11/20266:01:47 PMsell$44.13$0.0544130.024190.08241910M0xd3...d3df
07/11/20265:35:11 PMsell$70.54$0.0544190.038640.08242115.96M0xbe...31b9