WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054173
Price
0.082265 WETH
TVL
$440,980.84
MKT CAP
$4.17B
5m
0%
1h
0.35%
4h
1.05%
24h
0.90%
Share
TXNS
63
Buys
33
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.67B
Pooled WETH:
$119.69

SHIB/WETH price stats on Ethereum

As of July 18, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004173. SHIB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,579.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,173,859,015.43. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $440,980.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $440,980.84.

The total transactions of SHIB/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

SHIB/WETH pool has a trading volume of $4,579.62 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002265, captured at 4:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000004173 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:26:23 AMsell$2.39$0.0541730.0013010.082265574,256.26
0xfc9...e535
0x3b...0c20
07/18/20264:22:23 AMsell$4.43$0.0541750.0024060.0822651.06M
0x7c1...d8bF
0xbe...022c
07/18/20264:08:35 AMsell$107.26$0.054180.058160.08226725.66M
0xC77...478A
0x12...6bb2
07/18/20263:48:11 AMbuy$130.59$0.0542020.070870.0822831.08M
0x5B4...EFd1
0x30...616b
07/18/20263:45:59 AMbuy$143.68$0.0541950.0780.08227734.25M
0x5B4...EFd1
0x26...21d6
07/18/20263:45:35 AMbuy$178.37$0.0541890.096830.08227442.58M
0x5B4...EFd1
0x21...460f
07/18/20263:44:59 AMbuy$73.46$0.0541840.039880.08227117.56M
0x5B4...EFd1
0x54...2857
07/18/20263:43:23 AMbuy$135.53$0.0541820.073530.08226932.4M
0x5B4...EFd1
0x77...3238
07/18/20263:31:59 AMsell$90.45$0.0541570.049070.08225521.76M
0x047...5BE2
0xb2...8337
07/18/20263:28:47 AMsell$135.55$0.0541590.073580.08225732.59M
0xcAB...668a
0xa3...0602
07/18/20263:28:35 AMsell$2.34$0.0541620.001270.082259562,500
0xdc7...A849
0x11...8303
07/18/20263:05:59 AMsell$1.64$0.0541590.00089220.082259394,931.7
0x607...3a01
0x23...6621
07/18/20262:22:47 AMsell$7.98$0.0541650.004330.0822591.92M
0x7c1...d8bF
0xe9...df09
07/18/20262:20:11 AMbuy$332.34$0.0541810.18030.08226979.48M
0x03D...7f8c
0x17...ddc7
07/18/20262:19:59 AMbuy$77.53$0.0541720.042090.08226518.58M
0x5B4...EFd1
0x59...b4ca
07/18/20262:15:47 AMbuy$102.96$0.054170.055880.08226324.69M
0x5B4...EFd1
0xe8...2f95
07/18/20262:05:47 AMbuy$137.39$0.0541610.074650.08226133.02M
0x5B4...EFd1
0x4e...c4c9
07/18/20262:02:23 AMbuy$48.55$0.054160.026360.08225911.67M
0x5B4...EFd1
0xd6...4394
07/18/202612:56:59 AMsell$1.49$0.054130.00081350.082245362,345.18
0xF07...2d88
0x49...c69e
07/18/202612:01:35 AMbuy$104.62$0.0541540.056840.08225725.18M
0xAcC...C782
0x1d...0abb