WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055889
Price
0.082787 WETH
TVL
$558,245.5
MKT CAP
$5.89B
5m
0%
1h
0.03%
4h
0.42%
24h
-1.79%
Share
TXNS
145
Buys
71
Sells
74
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.54B
Pooled WETH:
$132.1

SHIB/WETH price stats on Ethereum

As of March 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005889. SHIB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $13,499.36. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,889,254,933.54. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $558,245.51. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $558,245.51.

The total transactions of SHIB/WETH is 145 in the last 24 hours, 71 of which are buy transactions, and 74 are sales transactions.

SHIB/WETH pool has a trading volume of $13,499.36 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002787, captured at 4:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005889 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:27:35 AMbuy$3.85$0.0558890.0018240.082787654,394.13
0x23d...1610
0xbb...9276
03/22/20264:17:47 AMbuy$55.22$0.0559120.026020.0827869.34M
0x000...92C7
0x7e...8e26
03/22/20264:12:23 AMsell$594.12$0.0558740.28060.082775101.13M
0x937...7551
0xf5...00b1
03/22/20264:11:59 AMsell$6.8$0.0558870.0032130.0827811.16M
0x4AC...bFD7
0x8f...d400
03/22/20262:45:47 AMbuy$139.36$0.0558760.066320.08279623.72M
0x1b8...c4ae
0xef...f79e
03/22/20262:40:11 AMsell$125.03$0.0558430.059480.08277921.4M
0x937...7551
0xea...c8cc
03/22/20262:36:11 AMsell$91.02$0.0558520.043270.08278215.55M
0x937...7551
0x47...f7f8
03/22/20262:35:11 AMsell$96.23$0.0558520.045770.08278316.44M
0xbec...2fEB
0xa8...df61
03/22/20262:32:35 AMsell$145.38$0.0558520.069220.08278624.84M
0x937...7551
0xfd...1018
03/22/20262:23:47 AMsell$29.8$0.0558350.014240.0827885.11M
0x20B...7f89
0x3d...bb27
03/22/20261:25:11 AMsell$81.71$0.0558310.039080.08278914.01M
0x3d9...a0cC
0x28...14eb
03/22/20261:24:47 AMsell$90.03$0.0558390.043030.08279115.42M
0x5B4...EFd1
0x2e...2041
03/22/20261:22:35 AMsell$3.37$0.0558360.0016130.082791578,039.1
0x172...1F63
0x96...5d69
03/22/20261:15:11 AMsell$70.39$0.0558310.03370.08279212.07M
0xbbD...C237
0x7f...43a0
03/22/20261:14:47 AMsell$54.07$0.0558340.025890.0827939.27M
0x5B4...EFd1
0x7b...323d
03/22/20261:10:47 AMsell$60.08$0.0558280.028810.08279510.31M
0x448...5af8
0x52...b8cd
03/22/20261:10:23 AMsell$40.61$0.055830.019470.0827966.96M
0x593...1321
0xed...7012
03/22/20261:07:59 AMsell$44.68$0.0558380.02140.0827967.65M
0x3EF...E7C6
0x9c...471b
03/22/20261:07:11 AMsell$156.47$0.0558490.074870.08279926.75M
0xbec...2fEB
0x28...a4e0
03/22/202612:56:47 AMsell$65.11$0.055840.031230.08280111.15M
0x976...1caB
0xe7...9788