WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054973
Price
0.082103 WETH
TVL
$560,351.53
MKT CAP
$4.97B
5m
0%
1h
0%
4h
-0.29%
24h
-3.00%
Share
TXNS
189
Buys
104
Sells
85
Volume
25K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.47B
Pooled WETH:
$118.52

SHIB/WETH price stats on Ethereum

As of October 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004973. SHIB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $24,990.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,972,995,280.23. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $560,351.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $560,351.53.

The total transactions of SHIB/WETH is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.

SHIB/WETH pool has a trading volume of $24,990.43 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002103, captured at 12:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000004973 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:52:35 AMbuy$209.32$0.0549730.088550.08210342.09M
0x50d...C807
0x22...90b9
10/15/202610:17:23 AMsell$19.57$0.0549430.0082760.0820893.96M
0x112...7DEc
0xec...7704
10/15/20269:35:35 AMsell$5.26$0.0549490.0022240.0820891.06M
0xF7C...4c43
0xe9...4801
10/15/20269:28:59 AMsell$0.5617$0.0549520.0002370.08209113,430
0xb8d...A3E6
0x1e...33da
10/15/20269:25:59 AMsell$27.75$0.0549540.01170.082095.6M
0x433...c62f
0xb0...2c92
10/15/20268:58:59 AMsell$19.82$0.0549550.0083620.082094M
0xe26...d3C9
0x2e...c3d4
10/15/20268:30:23 AMbuy$6.4$0.0549870.0026980.0821031.28M
0x55c...2Bfc
0x91...a0d2
10/15/20267:43:23 AMsell$105.64$0.0549670.044480.08209121.27M
0x5B4...EFd1
0x39...4f63
10/15/20267:26:23 AMsell$9.2$0.0549510.003890.0820921.86M
0x88B...2E83
0xfe...50b7
10/15/20267:16:59 AMsell$126.45$0.0549460.053520.08209325.57M
0x5B4...EFd1
0x49...572a
10/15/20267:13:59 AMsell$3.88$0.0549350.0016470.082094786,523.54
0x666...80E6
0x58...e29f
10/15/20267:02:59 AMbuy$490.01$0.0549610.20770.08210398.77M
0x754...C024
0x0e...6357
10/15/20267:00:35 AMbuy$95.46$0.0549450.040510.08209819.3M
0xC9a...4E3c
0x7f...5f45
10/15/20266:58:11 AMbuy$0.4998$0.0549410.00021210.082098101,135.19
0x2DE...0024
0xca...5bdb
10/15/20266:52:35 AMbuy$85.85$0.0549390.036450.08209717.38M
0x5B4...EFd1
0xf5...6c87
10/15/20266:50:59 AMbuy$115.86$0.0549340.049210.08209523.48M
0x5B4...EFd1
0xbf...aa4b
10/15/20266:45:23 AMbuy$85.67$0.054940.036310.08209417.34M
0xF8A...C8Ab
0x41...b87a
10/15/20266:39:23 AMbuy$107.82$0.0549460.045620.08209321.8M
0x5B4...EFd1
0xd7...51bc
10/15/20266:36:59 AMbuy$75.82$0.0549430.032080.08209115.34M
0x5B4...EFd1
0x23...423f
10/15/20266:34:59 AMbuy$77.06$0.0549390.032610.0820915.6M
0x5B4...EFd1
0xc4...dfe7