WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054143
Price
0.082318 WETH
TVL
$432,499.44
MKT CAP
$4.14B
5m
0%
1h
-0.06%
4h
1.17%
24h
-1.51%
Share
TXNS
65
Buys
34
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.08B
Pooled WETH:
$121

SHIB/WETH price stats on Ethereum

As of July 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004143. SHIB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,413.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,143,751,361.45. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $432,499.44. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $432,499.44.

The total transactions of SHIB/WETH is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

SHIB/WETH pool has a trading volume of $7,413.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002318, captured at 1:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000004143 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:22:35 AMsell$200.72$0.0541430.11230.08231848.44M
0x831...aaf4
0x05...ded1
07/14/20261:13:35 AMsell$209.72$0.0541450.11750.08232350.6M
0xe2e...F7D8
0x94...1ffa
07/14/202612:43:35 AMsell$74.97$0.0541360.042150.08232618.12M
0x5B4...EFd1
0x16...f1d3
07/14/202612:42:23 AMsell$97.35$0.0541380.054760.08232823.52M
0x5B4...EFd1
0x71...de1c
07/14/202612:38:59 AMsell$144.8$0.0541460.081390.0823334.92M
0x5B4...EFd1
0x3d...fa65
07/13/202611:11:23 PMsell$163.11$0.0541020.092790.08233439.76M
0xB48...Af7A
0x84...b77d
07/13/202611:11:23 PMbuy$165.75$0.0541270.094290.08234840.16M
0xB48...Af7A
0xf6...b3d6
07/13/202610:55:47 PMbuy$58.58$0.0541240.033310.08234514.2M
0x5B4...EFd1
0xd7...a21f
07/13/202610:53:47 PMbuy$91.5$0.054120.052040.08234322.21M
0x5B4...EFd1
0x0a...8a70
07/13/202610:51:11 PMbuy$118.42$0.0541190.067310.08234128.75M
0x5B4...EFd1
0x7a...6934
07/13/202610:47:23 PMbuy$5.94$0.0541230.0033710.082341.44M
0x3A2...D9c1
0x56...0dc9
07/13/202610:46:47 PMbuy$88.38$0.0541220.050150.08233921.44M
0x5B4...EFd1
0x7e...002d
07/13/202610:43:47 PMbuy$123.28$0.0541180.069960.08233629.94M
0xC6A...2aA7
0xf9...1f65
07/13/202610:40:35 PMbuy$5.63$0.0541120.0031980.0823351.37M
0x760...8c71
0x3a...122c
07/13/202610:40:35 PMbuy$412.29$0.0541040.23410.08233100.45M
0x607...f7a1
0xe5...033d
07/13/202610:40:35 PMsell$408$0.054080.23160.082316100M
0xf40...1311
0x02...b9bf
07/13/202610:38:59 PMsell$278.12$0.0540950.15780.08232367.91M
0x6f6...e856
0x77...8b82
07/13/202610:38:59 PMbuy$24.67$0.0541150.013990.0823356M
0xfc9...e535
0xba...be7b
07/13/20269:13:47 PMsell$210.25$0.0541010.11940.08232951.27M
0xa17...59cD
0xc5...ce47
07/13/20269:02:47 PMsell$205.61$0.0541180.11650.08233349.93M
0xBE6...14C8
0x46...de53