WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056295
Price
0.082758 WETH
TVL
$601,612.48
MKT CAP
$6.3B
5m
0%
1h
0.33%
4h
0.18%
24h
-0.39%
Share
TXNS
72
Buys
37
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.89B
Pooled WETH:
$131.8

SHIB/WETH price stats on Ethereum

As of May 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006295. SHIB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,521.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,295,731,031.97. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $601,612.49. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $601,612.49.

The total transactions of SHIB/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

SHIB/WETH pool has a trading volume of $5,521.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002758, captured at 4:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000006295 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:30:23 AMbuy$208.15$0.0562950.091210.08275833.06M
0x419...1587
0x88...8cfa
05/08/20264:25:11 AMbuy$214.89$0.0562920.094070.08275434.15M
0x8EC...3778
0x47...e393
05/08/20263:57:59 AMbuy$13.98$0.0562740.0061370.0827522.23M
0xb43...a857
0x37...4caa
05/08/20263:07:59 AMbuy$126.59$0.0562450.055770.08275120.27M
0x835...3d9d
0x6f...b907
05/08/20262:53:23 AMbuy$71.53$0.0562710.031360.08274911.41M
0xdf5...b980
0xc4...d372
05/08/20262:23:23 AMbuy$49.55$0.0562490.021790.0827487.93M
0xdf5...b980
0x6a...16e6
05/08/20261:24:23 AMsell$104.56$0.0562410.045780.08273216.75M
0x841...Ae16
0x44...042a
05/08/202612:53:23 AMbuy$6.64$0.0562840.0029080.0827491.06M
0x4dD...f765
0x22...f4a8
05/08/202612:10:11 AMbuy$128.61$0.0563020.056090.08274820.41M
0x66c...0659
0xb6...12c5
05/08/202612:08:35 AMbuy$110.09$0.0562970.048010.08274617.48M
0x448...5af8
0x01...1291
05/07/202610:09:47 PMbuy$11.32$0.0562630.0049620.0827451.81M
0x81d...8f36
0x22...66c9
05/07/202610:02:11 PMsell$0.00001289$0.056240.0856380.0827282.06
0xF6E...d4ba
0xa0...a22f
05/07/20269:21:23 PMsell$320.44$0.0562550.13990.08273151.22M
0x343...1c90
0x23...5ba8
05/07/20269:16:35 PMsell$9.72$0.0562490.0042540.0827341.56M
0xD14...2102
0xe9...7707
05/07/20268:44:59 PMbuy$293.39$0.0562920.12810.08274846.63M
0x2Ff...CA77
0x8f...9787
05/07/20268:09:59 PMbuy$8.92$0.0563080.0038860.0827451.42M
0x580...8A8b
0xf2...a5e9
05/07/20267:16:23 PMsell$8.5$0.0562630.0037050.082731.36M
0x000...1444
0x14...bd00
05/07/20267:16:23 PMsell$43.04$0.0562620.018760.0827296.87M
0x000...1444
0x14...bd00
05/07/20266:33:47 PMbuy$219.86$0.0562870.095980.08274434.97M
0xDe2...7A25
0x28...5b26
05/07/20266:30:35 PMbuy$240.36$0.0563020.10450.0827438.14M
0x4b2...9D4F
0xfa...784a