Info about SHIB-WETH pair
- Pooled SHIB:
- 52.44B
- Pooled WETH:
- $123.08
SHIB/WETH price stats on Ethereum
As of August 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004422. SHIB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,818.99. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,422,465,090.58. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $465,251.64. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $465,251.64.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $4,818.99 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000234, captured at 2:54 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004422 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:00:11 AM | sell | $11.98 | $0.054422 | 0.006341 | 0.08234 | 2.71M | 0xe1...5333 | |
| 08/17/2026 | 1:56:59 AM | sell | $11.99 | $0.054424 | 0.006341 | 0.08234 | 2.71M | 0x3c...3ce6 | |
| 08/17/2026 | 1:31:23 AM | buy | $12.43 | $0.054461 | 0.006562 | 0.082354 | 2.79M | 0xa5...e525 | |
| 08/17/2026 | 1:23:47 AM | sell | $148.64 | $0.054433 | 0.07851 | 0.082341 | 33.53M | 0x2c...6678 | |
| 08/17/2026 | 1:21:11 AM | sell | $28.98 | $0.05443 | 0.01533 | 0.082343 | 6.54M | 0xeb...7acd | |
| 08/17/2026 | 1:00:59 AM | sell | $90.34 | $0.054404 | 0.04809 | 0.082344 | 20.51M | 0xbf...4114 | |
| 08/17/2026 | 12:46:11 AM | sell | $55.19 | $0.0544 | 0.02942 | 0.082346 | 12.54M | 0x27...44f7 | |
| 08/17/2026 | 12:43:59 AM | sell | $47.97 | $0.054396 | 0.02561 | 0.082347 | 10.91M | 0x79...3e5e | |
| 08/17/2026 | 12:38:23 AM | sell | $61.56 | $0.054399 | 0.03286 | 0.082348 | 13.99M | 0xda...7d8f | |
| 08/17/2026 | 12:37:35 AM | sell | $55.16 | $0.054398 | 0.02946 | 0.082349 | 12.54M | 0x06...553e | |
| 08/17/2026 | 12:33:47 AM | sell | $70.11 | $0.054402 | 0.03743 | 0.08235 | 15.93M | 0x8a...056d | |
| 08/17/2026 | 12:33:35 AM | buy | $0.2583 | $0.054429 | 0.0001379 | 0.082365 | 58,317.42 | 0xc6...58b1 | |
| 08/17/2026 | 12:33:11 AM | sell | $123.73 | $0.054406 | 0.06606 | 0.082352 | 28.08M | 0xc4...cb43 | |
| 08/17/2026 | 12:23:59 AM | sell | $87.7 | $0.054424 | 0.04668 | 0.082354 | 19.82M | 0x1d...14b7 | |
| 08/16/2026 | 11:58:23 PM | buy | $0.4676 | $0.054443 | 0.0002494 | 0.08237 | 105,242.78 | 0x3b...a733 | |
| 08/16/2026 | 11:14:59 PM | buy | $51.79 | $0.054437 | 0.02765 | 0.082369 | 11.67M | 0x37...8252 | |
| 08/16/2026 | 11:12:59 PM | buy | $46.94 | $0.054441 | 0.02503 | 0.082368 | 10.57M | 0x26...ddac | |
| 08/16/2026 | 11:12:35 PM | buy | $48.85 | $0.05444 | 0.02605 | 0.082367 | 11M | 0x87...71ef | |
| 08/16/2026 | 11:11:47 PM | buy | $64.54 | $0.054436 | 0.03442 | 0.082366 | 14.55M | 0x1e...f285 | |
| 08/16/2026 | 10:40:23 PM | buy | $48.2 | $0.05442 | 0.02579 | 0.082365 | 10.91M | 0xf0...87b6 |