WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054325
Price
0.082151 WETH
TVL
$483,625.89
MKT CAP
$4.33B
5m
0%
1h
-0.26%
4h
-0.72%
24h
-1.03%
Share
TXNS
81
Buys
45
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.74B
Pooled WETH:
$120.3

SHIB/WETH price stats on Ethereum

As of November 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004325. SHIB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,827.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,325,296,218.48. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $483,625.89. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $483,625.89.

The total transactions of SHIB/WETH is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

SHIB/WETH pool has a trading volume of $5,827.95 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002151, captured at 2:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000004325 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:00:47 AMsell$18.68$0.0543250.0092950.0821514.32M
0xb71...Af1d
0xc8...81ed
11/13/20261:29:59 AMsell$77.13$0.0543350.038290.08215217.79M
0x5B4...EFd1
0xa1...f396
11/13/20261:29:11 AMsell$63.37$0.0543390.031450.08215314.6M
0x5B4...EFd1
0x87...e15b
11/13/20261:28:23 AMsell$62.21$0.0543410.030880.08215514.33M
0x5B4...EFd1
0xbe...262b
11/13/20261:26:59 AMsell$59.36$0.054340.029490.08215613.68M
0x5B4...EFd1
0xc9...03d3
11/13/20261:24:59 AMsell$51.82$0.0543360.025780.08215711.95M
0x5B4...EFd1
0x95...aa62
11/13/202612:48:59 AMbuy$122.02$0.0543590.060720.08216927.99M
0x5B4...EFd1
0x24...4a67
11/12/202611:17:35 PMsell$7$0.0543420.0034760.0821551.61M
0x128...A5d1
0x82...3415
11/12/202610:32:23 PMbuy$101.47$0.054360.050440.08216723.27M
0xca7...4589
0xb3...6ad7
11/12/202610:11:47 PMbuy$82.29$0.0543620.040850.08216618.86M
0x5B4...EFd1
0x07...d66a
11/12/202610:10:59 PMsell$0.1192$0.0543360.000059180.08215227,497.44
0xBDb...B7e4
0x86...0d27
11/12/202610:10:47 PMsell$8.02$0.0543360.0039810.0821521.85M
0xBDb...B7e4
0x38...596f
11/12/202610:10:23 PMbuy$90.25$0.054360.04480.08216420.7M
0x5B4...EFd1
0x27...5def
11/12/202610:07:59 PMbuy$105.46$0.0543560.052350.08216224.21M
0x5B4...EFd1
0x31...8a55
11/12/20269:57:11 PMbuy$0.614$0.0543580.00030460.082161140,894.41
0x53B...0Edb
0xa3...b0fb
11/12/20269:33:47 PMbuy$73.2$0.0543640.036250.08216116.77M
0x5B4...EFd1
0x54...5928
11/12/20269:24:59 PMbuy$90.93$0.0543550.045090.08215920.88M
0x5B4...EFd1
0x56...1267
11/12/20269:23:11 PMbuy$63.22$0.0543490.031370.08215814.54M
0x5B4...EFd1
0xb2...6dea
11/12/20269:19:47 PMbuy$110.6$0.0543490.054850.08215625.43M
0xC9a...4E3c
0xe3...c521
11/12/20269:07:11 PMbuy$91.19$0.0543340.045330.08215421.04M
0xFC0...8079
0xae...3150