WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055775
Price
0.08215 WETH
TVL
$638,863.52
MKT CAP
$5.78B
5m
0.49%
1h
1.07%
4h
0.33%
24h
2.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
55.41B
Pooled WETH:
$118.96

SHIB/WETH price stats on Ethereum

As of September 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005775. SHIB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2917 trades with trading volume of $3,664,916.58. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,775,359,507.52. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $638,863.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $638,863.53.

The total transactions of SHIB/WETH is 2917 in the last 24 hours, 1580 of which are buy transactions, and 1337 are sales transactions.

SHIB/WETH pool has a trading volume of $3,664,916.58 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000215, captured at 9:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000005775 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:06:11 PMbuy$450.53$0.0557640.16770.08214778.15M
0xca7...4589
0x54...4e82
09/29/20269:06:11 PMbuy$138.92$0.0557750.051740.0821524.05M
0x3Bb...1B72
0x36...f7d7
09/29/20269:05:59 PMbuy$181.98$0.0557580.067710.08214231.6M
0xc17...47e5
0xfb...4b0a
09/29/20269:05:47 PMbuy$79.79$0.0557510.02970.08214113.87M
0x186...a4CA
0xab...d1ea
09/29/20269:05:47 PMsell$815.63$0.055730.30360.082133142.33M
0x39f...8e50
0xb6...c9f4
09/29/20269:05:35 PMsell$256.65$0.0557490.095530.0821444.64M
0x433...e22A
0x0c...e0a6
09/29/20269:05:23 PMsell$29.04$0.0557570.01080.0821425.04M
0x382...562F
0x03...0c91
09/29/20269:05:23 PMsell$264.35$0.0557620.098360.08214445.88M
0x5B4...EFd1
0x80...bee9
09/29/20269:05:11 PMbuy$26.58$0.0557960.00990.0821584.59M
0x89C...Ae08
0xab...c07d
09/29/20269:05:11 PMbuy$824.05$0.055780.30690.082152142.55M
0x73d...3b62
0x32...b483
09/29/20269:04:59 PMsell$108.13$0.0557490.040240.08213918.81M
0x03C...5230
0x79...d90d
09/29/20269:04:59 PMsell$95.12$0.0557370.03540.08213516.58M
0x754...C024
0xa4...8e1b
09/29/20269:04:59 PMsell$247.61$0.0557430.092150.08213743.11M
0x423...fD9D
0x73...256a
09/29/20269:04:59 PMsell$448.09$0.0557590.16670.08214377.8M
0xCc9...279e
0xe5...642c
09/29/20269:04:47 PMsell$482.81$0.0558590.17950.08217982.39M
0xc36...1680
0x65...26fb
09/29/20269:04:47 PMbuy$2,982.82$0.0558491.10.082175509.93M
0x18D...8e25
0x01...8fee
09/29/20269:04:47 PMbuy$806.71$0.0557980.30.082156139.12M
0xF9a...Ad1b
0xe6...ba77
09/29/20269:04:47 PMsell$486.35$0.0557690.18080.08214584.3M
0xd61...20bb
0x7f...95e0
09/29/20269:04:47 PMsell$246.85$0.05580.09180.08215742.56M
0x433...A93d
0x42...ebb7
09/29/20269:04:47 PMsell$654.6$0.0557660.24340.082144113.52M
0xE66...ccA0
0x2e...4c7a