WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054935
Price
0.082838 WETH
TVL
$465,689.5
MKT CAP
$4.94B
5m
0%
1h
0.46%
4h
-1.22%
24h
-1.00%
Share
TXNS
81
Buys
45
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.3B
Pooled WETH:
$133.89

SHIB/WETH price stats on Ethereum

As of June 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004935. SHIB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,905.73. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,935,397,128.09. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $465,689.50. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $465,689.50.

The total transactions of SHIB/WETH is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

SHIB/WETH pool has a trading volume of $8,905.73 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002838, captured at 8:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000004935 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:40:35 PMbuy$81.31$0.0549350.046750.08283816.48M
0x5B4...EFd1
0x07...2644
06/17/20268:39:23 PMbuy$124.28$0.0549420.071310.08283525.15M
0x5B4...EFd1
0x40...592b
06/17/20268:32:59 PMbuy$73.43$0.0549350.042150.08283314.88M
0x5B4...EFd1
0x7c...df5d
06/17/20267:51:35 PMbuy$94.12$0.0549120.054240.08283119.16M
0x5B4...EFd1
0x8e...d61a
06/17/20267:29:23 PMbuy$158.98$0.0549640.090570.08282832.03M
0x5B4...EFd1
0xe2...e683
06/17/20266:58:35 PMbuy$83.65$0.0550040.047220.08282516.72M
0x5B4...EFd1
0x28...9070
06/17/20266:14:23 PMbuy$116.92$0.0549730.066350.08282223.51M
0x5B4...EFd1
0xe1...fe1c
06/17/20266:09:59 PMbuy$136.96$0.0549760.077590.08281927.52M
0x5B4...EFd1
0xc1...3277
06/17/20265:53:59 PMsell$260.04$0.0550130.14540.08280451.87M
0x0e3...6a6f
0x02...6f0a
06/17/20265:51:59 PMsell$200.78$0.0549930.11290.08280940.21M
0x055...D226
0xdf...5b70
06/17/20265:46:11 PMsell$9.98$0.0549920.0056240.0828122M
0xf8b...4CBB
0xe4...0157
06/17/20265:34:59 PMsell$14.23$0.0550010.0080070.0828122.85M
0xC3A...882c
0xe2...4fda
06/17/20265:29:11 PMsell$95.32$0.0549960.053680.08281319.08M
0x5B4...EFd1
0xc1...de85
06/17/20264:30:35 PMsell$10.03$0.0550180.005630.0828152M
0x7B4...e1b6
0xf5...2740
06/17/20263:37:11 PMsell$46.23$0.0549710.026190.0828159.3M
0x74C...B449
0x19...fa0f
06/17/20262:36:47 PMbuy$154.41$0.0549630.088080.08283131.11M
0x5B4...EFd1
0x73...8686
06/17/20262:04:11 PMsell$20.77$0.0549460.011810.0828124.2M
0x58d...b39A
0x81...c018
06/17/20262:01:11 PMsell$2.11$0.0549490.0012020.082813427,364.28
0xf46...A599
0xc5...eb22
06/17/202612:24:23 PMbuy$97.26$0.0549460.055620.08282819.66M
0x5B4...EFd1
0x3e...cbbf
06/17/202612:23:59 PMbuy$327.74$0.0549420.18720.08282366.31M
0x0e3...6a6f
0x79...1115