Info about SHIB-WETH pair
- Pooled SHIB:
- 46.24B
- Pooled WETH:
- $136.88
SHIB/WETH price stats on Ethereum
As of June 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000497. SHIB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $10,492.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,970,224,505.41. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $458,448.36. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $458,448.36.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $10,492.62 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002968, captured at 9:16 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000497 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:15:11 AM | buy | $94.94 | $0.05497 | 0.05669 | 0.082968 | 19.1M | 0xec...86f7 | |
| 06/13/2026 | 9:14:35 AM | buy | $73.44 | $0.054965 | 0.04387 | 0.082966 | 14.79M | 0xbc...13f3 | |
| 06/13/2026 | 9:05:47 AM | sell | $1.46 | $0.054936 | 0.0008745 | 0.082947 | 296,741.34 | 0x84...6e56 | |
| 06/13/2026 | 9:02:59 AM | buy | $113.45 | $0.054963 | 0.06773 | 0.082963 | 22.86M | 0x15...aade | |
| 06/13/2026 | 9:01:47 AM | buy | $71.79 | $0.054959 | 0.04286 | 0.082961 | 14.48M | 0x2d...6aef | |
| 06/13/2026 | 9:00:35 AM | buy | $79.17 | $0.054954 | 0.04728 | 0.082959 | 15.98M | 0x05...dc8f | |
| 06/13/2026 | 8:58:47 AM | buy | $75.17 | $0.054952 | 0.04488 | 0.082957 | 15.18M | 0xa1...0997 | |
| 06/13/2026 | 8:53:35 AM | buy | $23.9 | $0.054951 | 0.01427 | 0.082956 | 4.83M | 0xf2...075e | |
| 06/13/2026 | 8:07:35 AM | buy | $67.22 | $0.054944 | 0.04017 | 0.082954 | 13.59M | 0xcb...097a | |
| 06/13/2026 | 8:02:59 AM | buy | $98.41 | $0.05494 | 0.05881 | 0.082952 | 19.92M | 0x87...1459 | |
| 06/13/2026 | 6:52:35 AM | sell | $2.32 | $0.054894 | 0.001391 | 0.082933 | 474,271.77 | 0x14...71d4 | |
| 06/13/2026 | 6:34:23 AM | buy | $74.38 | $0.054917 | 0.04463 | 0.08295 | 15.13M | 0x10...6ccb | |
| 06/13/2026 | 6:32:35 AM | sell | $1.95 | $0.054885 | 0.001171 | 0.082931 | 399,501.95 | 0x6d...dd8d | |
| 06/13/2026 | 6:32:23 AM | buy | $86.43 | $0.054911 | 0.05188 | 0.082948 | 17.6M | 0x59...1701 | |
| 06/13/2026 | 6:09:59 AM | buy | $71.33 | $0.054904 | 0.04285 | 0.082946 | 14.54M | 0xae...cda5 | |
| 06/13/2026 | 6:05:47 AM | buy | $89.12 | $0.0549 | 0.05355 | 0.082944 | 18.19M | 0x05...2352 | |
| 06/13/2026 | 6:04:23 AM | buy | $14.48 | $0.054898 | 0.008702 | 0.082943 | 2.96M | 0xb3...c608 | |
| 06/13/2026 | 6:02:59 AM | buy | $80.55 | $0.054895 | 0.04841 | 0.082941 | 16.46M | 0xf3...619a | |
| 06/13/2026 | 6:00:47 AM | buy | $74.33 | $0.054894 | 0.04464 | 0.082939 | 15.19M | 0xab...7e45 | |
| 06/13/2026 | 5:09:47 AM | buy | $73.18 | $0.054887 | 0.04398 | 0.082937 | 14.97M | 0x4e...aac4 |