WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05468
Price
0.082455 WETH
TVL
$480,298.55
MKT CAP
$4.68B
5m
0%
1h
-0.56%
4h
0.23%
24h
-4.59%
Share
TXNS
142
Buys
63
Sells
79
Volume
16K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.15B
Pooled WETH:
$125.97

SHIB/WETH price stats on Ethereum

As of August 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000468. SHIB price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $16,163.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,680,696,010.68. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $480,298.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $480,298.56.

The total transactions of SHIB/WETH is 142 in the last 24 hours, 63 of which are buy transactions, and 79 are sales transactions.

SHIB/WETH pool has a trading volume of $16,163.74 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002455, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.00000468 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:27:35 PMsell$7.46$0.054680.0039170.0824551.6M
0xE05...C032
0x7e...836b
08/06/20269:20:23 PMsell$67.36$0.0546830.035330.08245614.38M
0xA7c...114f
0xf0...7947
08/06/20269:16:23 PMsell$2.26$0.0546870.0011850.082456482,462.67
0x869...C515
0x9a...87ea
08/06/20269:14:11 PMbuy$114.32$0.0547070.060.0824724.29M
0xF97...CfBC
0x29...6349
08/06/20268:24:59 PMbuy$224.25$0.0547040.11760.08246747.67M
0x7e4...c826
0xf1...09d2
08/06/20268:19:23 PMbuy$262.68$0.0546950.13770.08246255.94M
0x415...e493
0x97...1060
08/06/20267:42:59 PMbuy$8$0.0546880.0041960.0824591.71M
0xE19...5ada
0xd8...167f
08/06/20267:30:11 PMbuy$106.41$0.0546850.055830.08245822.71M
0xC9a...4E3c
0xa9...bc82
08/06/20267:23:59 PMbuy$115.36$0.0546860.060450.08245524.62M
0xC9a...4E3c
0xbf...e226
08/06/20267:12:23 PMsell$0.051326$0.0546540.0969510.082440.2848
0xb83...6109
0x6f...3978
08/06/20267:05:11 PMbuy$110.09$0.0546960.057520.08245323.44M
0xC9a...4E3c
0x81...e3fe
08/06/20266:54:59 PMbuy$140.16$0.0546650.073630.08245130.04M
0x3b1...b36c
0x7a...6b5f
08/06/20266:50:11 PMbuy$0.6748$0.0546640.00035440.082449144,679.72
0x18D...8e25
0x26...b46f
08/06/20266:50:11 PMbuy$2.99$0.0546640.0015710.082449641,432.29
0xA60...DdeB
0xf3...c71f
08/06/20266:41:23 PMsell$185.62$0.054640.097460.08243640M
0xe73...dCD6
0x6b...4821
08/06/20266:28:47 PMbuy$122.87$0.0546820.064340.08245226.24M
0xC9a...4E3c
0xf2...d086
08/06/20266:25:35 PMbuy$2.1$0.0546830.0011020.08245449,966
0xc9b...E3d0
0x1e...b9bc
08/06/20266:20:59 PMbuy$5.05$0.0546820.0026480.082451.08M
0xbcF...9c95
0xb9...a68b
08/06/20266:12:59 PMbuy$114.55$0.0546750.060010.08244924.5M
0xC9a...4E3c
0x2c...c136
08/06/20265:51:47 PMbuy$6.9$0.0546770.0036140.0824481.48M
0x8e9...2626
0x78...fc08