WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058559
Price
0.082595 WETH
TVL
$855,454.89
MKT CAP
$8.56B
5m
0%
1h
2.62%
4h
3.34%
24h
3.10%
Share
TXNS
141
Buys
86
Sells
55
Volume
17K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.79B
Pooled WETH:
$129.69

SHIB/WETH price stats on Ethereum

As of January 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000008559. SHIB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $17,428.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,559,591,376.98. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $855,454.90. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $855,454.90.

The total transactions of SHIB/WETH is 141 in the last 24 hours, 86 of which are buy transactions, and 55 are sales transactions.

SHIB/WETH pool has a trading volume of $17,428.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002595, captured at 9:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000008559 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20269:13:35 PMsell$4.79$0.0585590.0014530.082595559,886.84
0xAB5...03e2
0xa9...8140
01/16/20269:13:35 PMbuy$138.58$0.0586130.042020.08261116.09M
0xF6E...F9FD
0xd5...1b62
01/16/20269:13:35 PMsell$3.7$0.0585590.0011220.082595432,470.07
0xBBA...97E7
0x83...d54f
01/16/20269:13:35 PMsell$3.39$0.0585590.0010290.082595396,751.1
0xBBA...97E7
0x83...d54f
01/16/20269:13:35 PMsell$12.11$0.0585590.0036730.0825951.42M
0xBBA...97E7
0x83...d54f
01/16/20269:13:35 PMsell$4.31$0.0585590.0013080.082595504,012.5
0xBBA...97E7
0x83...d54f
01/16/20269:13:23 PMbuy$244.63$0.0586060.074170.08260928.42M
0x5B4...EFd1
0x04...be36
01/16/20269:13:23 PMsell$4.52$0.0585590.0013730.082595529,198.98
0xbb0...dA33
0x95...5ad6
01/16/20269:13:11 PMsell$51.82$0.0585510.015710.0825926.06M
0x6e2...88cd
0x0e...54aa
01/16/20269:13:11 PMbuy$727.88$0.0585890.22070.08260484.74M
0x8bB...6782
0x08...ae74
01/16/20269:12:59 PMbuy$138.17$0.0585710.041890.08259916.12M
0x769...dc55
0x10...5ed0
01/16/20269:12:59 PMbuy$266.62$0.0585630.080840.08259631.13M
0x5B4...EFd1
0x79...c0fb
01/16/20269:11:59 PMbuy$277.77$0.0585520.084220.08259332.48M
0x5B4...EFd1
0x47...2206
01/16/20269:09:23 PMbuy$361.4$0.0585390.10950.08258942.32M
0x1F2...C750
0x6c...beef
01/16/20269:07:59 PMsell$19.78$0.0584810.0060010.0825712.33M
0xE22...b5B9
0x57...5333
01/16/20269:07:47 PMbuy$238.97$0.0585270.072460.08258628.02M
0x1F2...C750
0x83...483b
01/16/20269:07:11 PMbuy$120.93$0.0585190.036670.08258314.2M
0x935...a3A6
0x38...c4fc
01/16/20269:05:23 PMbuy$204.16$0.0585120.061920.08258123.99M
0x05a...c317
0xa5...93a2
01/16/20268:57:23 PMbuy$218.81$0.0584890.066480.08257925.78M
0xc83...917c
0xa9...379d
01/16/20268:49:11 PMbuy$116.77$0.0584240.035720.08257713.86M
0x935...a3A6
0x24...fad5