WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054481
Price
0.082376 WETH
TVL
$466,436
MKT CAP
$4.48B
5m
0%
1h
0.18%
4h
0.45%
24h
2.29%
Share
TXNS
181
Buys
86
Sells
95
Volume
18K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.17B
Pooled WETH:
$123.65

SHIB/WETH price stats on Ethereum

As of August 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004481. SHIB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $17,532.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,481,873,909.39. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $466,436.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $466,436.00.

The total transactions of SHIB/WETH is 181 in the last 24 hours, 86 of which are buy transactions, and 95 are sales transactions.

SHIB/WETH pool has a trading volume of $17,532.76 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002376, captured at 2:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004481 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:19:35 AMbuy$73.66$0.0544810.039050.08237616.44M
0x551...FCbd
0x05...f8af
08/14/20262:16:11 AMbuy$61.38$0.0544820.032520.08237513.69M
0xC9a...4E3c
0xe6...13ac
08/14/20262:06:47 AMsell$101.82$0.0544570.053930.08236122.84M
0x035...8A33
0xd9...b4ae
08/14/20261:52:11 AMbuy$5.94$0.0544830.0031490.0823761.33M
0x492...03Ca
0xe4...fa7f
08/14/20261:42:59 AMsell$14.92$0.0544590.0079040.0823623.35M
0x7da...5dc4
0xc0...2130
08/14/20261:22:11 AMbuy$386.47$0.0544730.20490.08237286.38M
0xC9a...4E3c
0x3a...71aa
08/14/202612:34:23 AMbuy$70.32$0.0544590.037340.08236815.77M
0x5B4...EFd1
0xb4...d2e8
08/14/202612:27:35 AMbuy$95.93$0.054460.050890.08236621.51M
0xC9a...4E3c
0xc9...fcdc
08/14/202612:21:47 AMsell$0.8477$0.0544380.00044910.082351191,000
0xa6d...79E9
0x4c...b9eb
08/14/202612:09:59 AMbuy$78.62$0.0544570.041710.08236417.64M
0xC9a...4E3c
0x78...8fba
08/13/202611:30:47 PMbuy$14.73$0.0544550.0078170.0823633.31M
0x370...12cF
0xb3...57c3
08/13/202610:57:47 PMbuy$0.1439$0.0544650.000076190.08236332,235.89
0xca7...4589
0xe4...38ba
08/13/202610:24:11 PMbuy$219.42$0.0544620.11610.08236149.18M
0x872...46c0
0x48...0711
08/13/20269:45:11 PMbuy$73.11$0.0544490.038750.08235816.43M
0x5B4...EFd1
0x30...38a9
08/13/20269:37:35 PMbuy$102.11$0.0544470.054110.08235622.96M
0x5B4...EFd1
0x06...b3ff
08/13/20269:10:59 PMbuy$8.84$0.0544440.0046890.0823551.99M
0xE99...8CE2
0x14...f27e
08/13/20269:06:23 PMsell$252.61$0.0544210.13390.08234357.14M
0x5df...2aa1
0x09...a868
08/13/20268:43:47 PMsell$127.9$0.0544270.067820.08234728.89M
0xF81...A1cD
0x2e...48e4
08/13/20268:27:47 PMsell$87.93$0.0544350.046580.08234919.83M
0xF74...1820
0xe8...3a06
08/13/20268:21:11 PMbuy$194$0.0544570.10280.08236243.52M
0x5a1...BBD9
0xdf...74ae