WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055999
Price
0.082601 WETH
TVL
$589,589.61
MKT CAP
$6B
5m
0%
1h
-0.24%
4h
-0.33%
24h
0.18%
Share
TXNS
72
Buys
34
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.29B
Pooled WETH:
$127.82

SHIB/WETH price stats on Ethereum

As of April 21, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005999. SHIB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,744.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,999,061,776.32. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $589,589.61. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $589,589.61.

The total transactions of SHIB/WETH is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.

SHIB/WETH pool has a trading volume of $7,744.24 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002601, captured at 3:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000005999 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:06:47 AMbuy$1.68$0.0559990.0007310.082601281,037.42
0x8a3...a211
0x0f...598f
04/21/20262:44:35 AMbuy$6.6$0.0560130.0028560.0826011.1M
0x3D8...06A2
0xfb...f524
04/21/20262:38:11 AMsell$7.74$0.0559790.0033470.0825851.29M
0x5Cb...26FA
0x26...1e14
04/21/20262:30:23 AMbuy$4.13$0.0560160.0017850.082601686,592.53
0xe4c...d120
0x7a...9f60
04/21/20262:16:35 AMbuy$18.1$0.0560130.0078290.08263.01M
0x2Ab...3A1F
0x32...ebfe
04/21/202612:41:11 AMbuy$3.49$0.0560310.0015070.0826579,782.26
0xFA0...b6A0
0x76...cb54
04/21/202612:26:35 AMbuy$2.16$0.0560220.00093320.0826358,823.79
0x3E9...9bc1
0x7c...a665
04/21/202612:23:47 AMbuy$0.00997$0.0560230.0543040.08261,655.27
0xc6A...B792
0xed...485f
04/21/202612:17:47 AMsell$89.75$0.0559920.038720.08258514.98M
0x049...6C18
0x90...3745
04/20/202611:47:11 PMbuy$2.57$0.0560170.0011120.082602427,466.98
0x4F7...a75D
0xb5...24a8
04/20/202611:44:23 PMsell$2.3$0.0559860.0009940.082586384,280.4
0x125...b85A
0x27...2f28
04/20/202611:44:11 PMbuy$2.31$0.0560220.0010.082602384,280.4
0x125...b85A
0x5c...6fcd
04/20/202611:24:47 PMbuy$1.21$0.0560180.00052740.082602202,702.6
0xD4A...7DC1
0xb4...fa39
04/20/202611:21:59 PMbuy$12.98$0.056020.0056110.0826022.16M
0x526...AdC5
0xc8...c2b6
04/20/202611:07:35 PMbuy$0.6905$0.0560190.00029850.082601114,719.86
0x02C...B494
0x1b...e56e
04/20/202610:43:23 PMbuy$147.7$0.0560370.063620.082624.47M
0x73b...5d5b
0x27...6e2d
04/20/202610:41:47 PMsell$132.55$0.0560070.057030.08258422.06M
0x034...2333
0x31...96db
04/20/202610:28:11 PMsell$7.96$0.0560020.0034310.0825861.33M
0xAAa...bC05
0x75...1995
04/20/20269:52:47 PMsell$130.26$0.0560080.056080.08258721.68M
0x17b...77fC
0x30...f039
04/20/20269:47:11 PMbuy$17.96$0.0560410.0077430.0826032.97M
0x9e4...76cD
0x8a...59e5