- WhatToFarm
- Ethereum
- Uniswap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 38.97B
- Pooled WETH:
- $177.19
SHIB/WETH price stats on Ethereum
As of July 11, 2025, the current price of SHIB token on DEX Uniswap is $0.00001345. SHIB price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $45,485.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,497,067,858.04. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $1,051,897.84. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $1,051,897.84.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $45,485.93 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000004533, captured at 4:15 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001345 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:10:23 AM | sell | $31.28 | $0.00001345 | 0.01054 | 0.084533 | 2.32M | 0xa4...68e2 | |
| 07/11/2025 | 4:08:23 AM | sell | $656.58 | $0.00001347 | 0.2212 | 0.084539 | 48.72M | 0x14...2283 | |
| 07/11/2025 | 4:07:35 AM | sell | $16.41 | $0.00001349 | 0.005529 | 0.084545 | 1.22M | 0x0e...68d2 | |
| 07/11/2025 | 4:04:23 AM | sell | $35.47 | $0.00001349 | 0.01194 | 0.084546 | 2.63M | 0xc8...459b | |
| 07/11/2025 | 3:51:23 AM | sell | $269.91 | $0.00001349 | 0.09097 | 0.084548 | 20M | 0x45...9662 | |
| 07/11/2025 | 3:36:35 AM | sell | $36.38 | $0.00001353 | 0.01223 | 0.084551 | 2.69M | 0x0a...9c93 | |
| 07/11/2025 | 3:26:11 AM | sell | $14.86 | $0.00001349 | 0.005013 | 0.084551 | 1.1M | 0x1f...307c | |
| 07/11/2025 | 3:24:47 AM | sell | $67.58 | $0.0000135 | 0.02279 | 0.084552 | 5.01M | 0xde...8f51 | |
| 07/11/2025 | 3:18:47 AM | sell | $81.19 | $0.0000135 | 0.02737 | 0.084553 | 6.01M | 0x08...87d0 | |
| 07/11/2025 | 3:14:59 AM | sell | $630.51 | $0.0000135 | 0.2129 | 0.084559 | 46.69M | 0x76...37c2 | |
| 07/11/2025 | 2:58:11 AM | buy | $303.54 | $0.00001359 | 0.1024 | 0.08459 | 22.33M | 0xed...bc3b | |
| 07/11/2025 | 2:56:35 AM | buy | $14.34 | $0.00001358 | 0.004843 | 0.084587 | 1.06M | 0xef...c133 | |
| 07/11/2025 | 2:33:35 AM | buy | $49.47 | $0.00001356 | 0.01672 | 0.084586 | 3.65M | 0x5f...3e3d | |
| 07/11/2025 | 2:24:35 AM | buy | $150.83 | $0.00001355 | 0.051 | 0.084585 | 11.12M | 0x86...9753 | |
| 07/11/2025 | 2:13:35 AM | buy | $694.41 | $0.00001351 | 0.2352 | 0.084577 | 51.39M | 0x96...ee84 | |
| 07/11/2025 | 2:10:59 AM | buy | $3.15 | $0.00001349 | 0.001067 | 0.084571 | 233,473.28 | 0xd3...7f6a | |
| 07/11/2025 | 2:07:35 AM | buy | $720.17 | $0.00001348 | 0.2438 | 0.084565 | 53.41M | 0xb5...1f51 | |
| 07/11/2025 | 1:45:23 AM | buy | $1,019.33 | $0.00001338 | 0.3464 | 0.08455 | 76.14M | 0x2b...72ff | |
| 07/11/2025 | 1:31:59 AM | buy | $695.2 | $0.00001334 | 0.2362 | 0.084535 | 52.09M | 0x3c...6b7a | |
| 07/11/2025 | 1:19:23 AM | buy | $830.11 | $0.00001328 | 0.2825 | 0.084522 | 62.49M | 0x0e...3517 |