WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056521
Price
0.082796 WETH
TVL
$619,111.23
MKT CAP
$6.52B
5m
0%
1h
0.58%
4h
0.09%
24h
1.92%
Share
TXNS
106
Buys
52
Sells
54
Volume
15K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.57B
Pooled WETH:
$132.72

SHIB/WETH price stats on Ethereum

As of May 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006521. SHIB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $15,119.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,521,874,161.97. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $619,111.24. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $619,111.24.

The total transactions of SHIB/WETH is 106 in the last 24 hours, 52 of which are buy transactions, and 54 are sales transactions.

SHIB/WETH pool has a trading volume of $15,119.84 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002796, captured at 4:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000006521 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:25:23 AMbuy$220.75$0.0565210.094650.08279633.85M
0xE66...ccA0
0x06...3a9d
05/11/20264:24:11 AMbuy$211.35$0.0565130.09060.08279232.45M
0xda8...3205
0xf5...aae0
05/11/20264:13:59 AMbuy$29.73$0.0564980.012760.082794.58M
0x7D9...71d7
0x41...b175
05/11/20263:28:11 AMbuy$114.15$0.0564840.049090.08278917.6M
0x98B...E85E
0x3f...7267
05/11/20262:36:47 AMsell$6.9$0.0565040.0029430.0827711.06M
0x413...7e37
0xd4...766b
05/11/20261:06:47 AMsell$175.17$0.0565130.074570.08277226.89M
0xf0A...5B8d
0x00...293a
05/11/202612:54:59 AMsell$41.22$0.0565160.017550.0827746.33M
0x551...D395
0xef...8e42
05/11/202612:02:47 AMbuy$33.46$0.0566190.01410.082795.06M
0xf0A...5B8d
0x89...3ea3
05/11/202612:02:47 AMbuy$46.75$0.056620.019710.0827917.06M
0xf0A...5B8d
0x89...3ea3
05/10/202611:58:47 PMbuy$114.54$0.0566070.048360.08278917.34M
0xe27...FFE5
0x00...8631
05/10/202611:27:47 PMsell$10.3$0.0565880.0043370.0827711.56M
0xC78...27E9
0xb6...4012
05/10/202611:18:35 PMsell$107.54$0.0565850.045280.08277216.33M
0x3EF...E7C6
0xf0...4e0f
05/10/202611:17:11 PMsell$1.71$0.05660.00071990.082773259,553.03
0x3E1...fd6D
0x6e...fd8b
05/10/202611:17:11 PMsell$206.39$0.0566050.086730.08277531.25M
0xc83...917c
0xf4...3af9
05/10/202611:10:35 PMsell$207.26$0.0566140.087090.08277931.34M
0xA57...4C28
0x2f...99b9
05/10/202611:00:47 PMsell$32.32$0.0566090.01360.0827814.89M
0x187...e942
0xad...a581
05/10/202610:59:23 PMsell$66.06$0.0566060.027820.08278210M
0x874...2196
0xdb...4da6
05/10/202610:47:11 PMsell$12.53$0.0565990.0052870.0827831.9M
0x6eC...C759
0xc7...16cb
05/10/202610:41:23 PMsell$202.87$0.0565930.085680.08278530.77M
0x6e1...2cAD
0xa0...424c
05/10/20269:50:23 PMbuy$153.77$0.0565450.065830.08280223.49M
0xe9f...b0c7
0x8e...0077