WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058303
Price
0.08274 WETH
TVL
$803,610.52
MKT CAP
$8.3B
5m
0%
1h
0.27%
4h
0.21%
24h
-4.42%
Share
TXNS
204
Buys
115
Sells
89
Volume
20K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.3B
Pooled WETH:
$132.63

SHIB/WETH price stats on Ethereum

As of December 6, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000008303. SHIB price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $19,588.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,302,887,025.39. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $803,610.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $803,610.52.

The total transactions of SHIB/WETH is 204 in the last 24 hours, 115 of which are buy transactions, and 89 are sales transactions.

SHIB/WETH pool has a trading volume of $19,588.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000274, captured at 1:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000008303 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202512:47:47 AMsell$422.37$0.0583030.13940.0827450.87M
0x9F6...2EDa
0x21...3222
12/06/202512:45:23 AMsell$11.03$0.0583110.0036410.0827431.33M
0xFbA...c32f
0x29...68f5
12/06/202512:43:35 AMsell$7.42$0.0583080.0024530.082743894,209.66
0x5F4...18a5
0xfd...406d
12/06/202512:42:23 AMsell$6.73$0.0582560.0022380.082744815,717.14
0x000...df96
0xec...0ef8
12/06/202512:30:47 AMbuy$422.85$0.0582910.14060.08275751M
0x9F6...2EDa
0xfa...b6ed
12/06/202512:29:11 AMsell$242.57$0.0582870.080190.08273929.27M
0xeC2...8C02
0x82...7705
12/06/202512:21:35 AMbuy$113.12$0.058340.037390.08275713.56M
0xfb9...F700
0x8f...eaf9
12/06/202512:13:35 AMsell$10.63$0.0582420.0035350.082741.29M
0x0Bd...f786
0xfe...867e
12/06/202512:13:23 AMbuy$66.3$0.058290.022040.0827568M
0x8d6...9705
0x99...deee
12/06/202512:12:23 AMbuy$70.02$0.0582870.023270.0827558.45M
0x835...3d9d
0x6d...3cbf
12/06/202512:11:59 AMbuy$55.84$0.0582850.018560.0827546.74M
0x5B4...EFd1
0xdf...4ba5
12/06/202512:11:47 AMbuy$68.44$0.0582820.022750.0827538.26M
0x5B4...EFd1
0xd8...4b9a
12/06/202512:10:35 AMbuy$83.99$0.058280.027920.08275210.14M
0x5B4...EFd1
0x6e...7dfb
12/05/202511:45:11 PMbuy$290.48$0.0583230.095970.08274934.9M
0x065...44a1
0xdc...4717
12/05/202511:41:23 PMbuy$208.77$0.0583120.068970.08274625.12M
0x26b...3B2e
0xe4...a9ef
12/05/202511:13:35 PMbuy$47.24$0.0582590.01570.0827445.72M
0x5B4...EFd1
0x1c...df8e
12/05/202511:13:23 PMbuy$62.93$0.0582560.020910.0827447.62M
0x593...1321
0xac...e150
12/05/202510:54:47 PMsell$124.8$0.0582750.041140.08272715.08M
0x64b...07d5
0x13...b0a7
12/05/202510:52:11 PMsell$76.74$0.0582780.02530.0827299.27M
0x061...7B60
0xc8...f34f
12/05/202510:45:35 PMsell$60.46$0.0582280.020060.082737.35M
0x75B...790A
0x1b...f20d