WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0542
Price
0.082253 WETH
TVL
$443,594.61
MKT CAP
$4.2B
5m
0%
1h
0.27%
4h
-0.32%
24h
1.97%
Share
TXNS
86
Buys
38
Sells
48
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.96B
Pooled WETH:
$118.99

SHIB/WETH price stats on Ethereum

As of July 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.0000042. SHIB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,944.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,200,355,284.84. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $443,594.61. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $443,594.61.

The total transactions of SHIB/WETH is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.

SHIB/WETH pool has a trading volume of $9,944.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002253, captured at 3:01 AM UTC.

The price of converting 1 SHIB to USD is $0.0000042 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:58:11 AMbuy$0.02354$0.05420.000012620.0822535,604.21
0x2Be...0A89
0xaa...87f9
07/15/20262:33:35 AMbuy$364.53$0.0541960.19540.08224986.87M
0x313...c768
0xe3...b121
07/15/20262:33:35 AMsell$319.01$0.054170.1710.08223576.5M
0x5c6...d7A3
0x72...cf76
07/15/20262:30:23 AMsell$87.71$0.0541770.047040.0822421M
0x5c6...d7A3
0xa3...2ec9
07/15/20262:01:35 AMsell$0.004186$0.0541860.052240.082241,000
0xe76...c6B4
0xfb...abcc
07/15/20261:59:35 AMsell$0.001047$0.0541890.0656020.08224250
0xe76...c6B4
0xa2...2a6a
07/15/20261:31:47 AMsell$28.25$0.0542050.015050.0822416.72M
0x886...9723
0x58...ea8f
07/15/202612:45:23 AMsell$4.59$0.0542110.0024430.0822411.09M
0x228...D405
0x93...eaa1
07/15/202612:44:59 AMbuy$300.53$0.054230.160.08225271.04M
0x05f...b439
0x2a...40ac
07/15/202612:20:59 AMbuy$436.24$0.0542320.23130.082244103.08M
0xAb7...EabB
0x7d...995b
07/14/202611:42:23 PMbuy$1.16$0.0542270.00061580.08224274,879.02
0x000...089B
0x94...0b67
07/14/202611:41:47 PMbuy$9.14$0.0542270.0048470.082242.16M
0x18F...C8BF
0x99...07a1
07/14/202611:25:59 PMbuy$0.002108$0.0542220.0511180.08224499.29
0x196...eE77
0xb4...bfff
07/14/202611:00:11 PMbuy$4.32$0.0542140.00230.082241.03M
0x7c1...d8bF
0x08...a6ff
07/14/202610:34:11 PMsell$217.71$0.0542110.11520.08222851.69M
0x0Fc...140B
0xfd...0d49
07/14/202610:33:35 PMsell$60.24$0.0542080.031940.08223114.31M
0x5B4...EFd1
0x55...b388
07/14/202610:27:35 PMsell$62.99$0.0541990.033490.08223215M
0x055...5E89
0x07...ce83
07/14/202610:11:59 PMbuy$1.87$0.0542070.00099990.082246445,058.34
0x7D3...15d4
0xcf...9efe
07/14/20269:56:23 PMbuy$1.77$0.0542140.00094810.082246421,997.44
0x7c1...d8bF
0xa4...52d2
07/14/20269:20:35 PMsell$20.95$0.0541910.011160.0822335M
0x85D...8bfF
0x9a...be71