WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055479
Price
0.082709 WETH
TVL
$529,868.78
MKT CAP
$5.48B
5m
0%
1h
0%
4h
-1.06%
24h
-0.47%
Share
TXNS
36
Buys
11
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.22B
Pooled WETH:
$131.01

SHIB/WETH price stats on Ethereum

As of May 31, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005479. SHIB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,764.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,479,297,186.25. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $529,868.78. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $529,868.78.

The total transactions of SHIB/WETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

SHIB/WETH pool has a trading volume of $3,764.68 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002709, captured at 9:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000005479 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:40:47 AMsell$83.04$0.0554790.041060.08270915.16M
0x9Ff...8c99
0xf2...56f8
05/31/20267:28:47 AMsell$20.34$0.0554860.010050.082713.71M
0x7dB...26Da
0xcb...e0a8
05/31/20267:25:59 AMsell$8.89$0.0554820.0043960.082711.62M
0xe71...5526
0xd0...02d2
05/31/20267:25:59 AMsell$157.86$0.0554860.078050.08271228.77M
0x5B4...EFd1
0x88...cc9c
05/31/20267:07:35 AMsell$27.51$0.0554990.013580.0827145M
0xBc1...64D6
0x8d...6ebe
05/31/20267:04:47 AMsell$90.93$0.0555030.044870.08271516.52M
0x5B4...EFd1
0x6e...275e
05/31/20267:01:35 AMsell$35.31$0.0555060.017420.0827176.41M
0x4bf...4b7F
0xe6...afa5
05/31/20266:58:11 AMsell$349.35$0.0555190.17220.08272163.3M
0x67b...b2Fc
0xcd...5703
05/31/20266:57:47 AMbuy$1,272.08$0.0555550.62710.082738228.99M
0x3eb...9B1B
0x22...2fd4
05/31/20266:57:47 AMsell$528.17$0.0555370.26040.0827395.39M
0x5E2...D3A0
0x11...e1d1
05/31/20265:26:35 AMbuy$8.77$0.0555310.0043260.0827251.59M
0x46f...0672
0xe4...a302
05/31/20265:15:11 AMbuy$10.21$0.0555320.0050310.0827251.85M
0x42B...084a
0xdc...98ee
05/31/20264:27:35 AMsell$14.31$0.0555050.0070440.0827092.6M
0x4c5...f739
0x53...66b1
05/31/20263:56:47 AMbuy$1.56$0.0555380.00077240.082725283,388.3
0x421...aF18
0xe9...c9dd
05/31/20263:20:35 AMsell$5.26$0.0555040.0025930.082709957,302.83
0x433...F268
0x53...6bab
05/31/20262:11:47 AMsell$31.76$0.0555010.015640.0827095.78M
0xeD5...25c2
0xbc...ebba
05/31/20261:27:11 AMsell$27.58$0.0555020.013580.082715.01M
0x8D8...4feD
0x9e...45b5
05/31/20261:22:23 AMsell$123.88$0.0555030.061040.08271122.51M
0x5B4...EFd1
0xa3...a895
05/31/202612:58:11 AMsell$21.97$0.0554930.010850.0827134M
0x6a6...19b1
0xb6...23cc
05/30/202610:59:35 PMsell$145.7$0.0554870.072080.08271526.55M
0x270...69a5
0x0b...4a96