WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055877
Price
0.082594 WETH
TVL
$579,928.76
MKT CAP
$5.88B
5m
0%
1h
0%
4h
-1.16%
24h
-3.48%
Share
TXNS
73
Buys
41
Sells
32
Volume
16K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.2B
Pooled WETH:
$128.02

SHIB/WETH price stats on Ethereum

As of April 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005877. SHIB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $16,230.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,877,030,264.62. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $579,928.77. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $579,928.77.

The total transactions of SHIB/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

SHIB/WETH pool has a trading volume of $16,230.45 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002594, captured at 12:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000005877 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:59:23 PMsell$75.3$0.0558770.033240.08259412.81M
0x5d2...A37E
0x58...3e3b
04/19/202610:42:59 PMsell$225.09$0.0559050.099010.08259738.12M
0x1Bd...78c8
0x5c...3b70
04/19/202610:21:11 PMsell$206.42$0.0558750.09140.08260135.13M
0x5B4...EFd1
0x7d...df1e
04/19/202610:13:23 PMsell$46.06$0.055890.020360.0826037.82M
0x588...7D47
0x3a...b3d9
04/19/202610:02:23 PMbuy$22.7$0.0559470.010.0826193.82M
0xd7E...a3B2
0x27...9e06
04/19/202610:00:23 PMbuy$216.17$0.0559530.095040.08261736.31M
0x5B4...EFd1
0x3d...9139
04/19/20269:58:23 PMbuy$216.67$0.0559570.095050.08261336.37M
0x5B4...EFd1
0x28...f882
04/19/20269:48:11 PMbuy$4.36$0.0559820.0019050.082611729,466.55
0x0a0...41bD
0x15...037d
04/19/20269:28:59 PMbuy$9.48$0.0559760.0041440.0826111.59M
0x304...fEe2
0xb1...7cd1
04/19/20269:04:35 PMsell$190.09$0.0559270.083310.08259732.07M
0x35d...E4C8
0x56...50b7
04/19/20268:49:47 PMbuy$267.81$0.0559550.11740.08261244.97M
0x22B...7e96
0x4a...bc1d
04/19/20268:21:11 PMsell$9.62$0.0559450.0041990.0825941.62M
0x4dD...f765
0x37...95f8
04/19/20267:24:11 PMbuy$204.56$0.0559910.089060.08260834.15M
0xff8...7Afa
0xa5...a7e0
04/19/20267:09:47 PMbuy$38.55$0.0559970.016750.0826066.43M
0x4d2...Fd7f
0x36...5100
04/19/20266:45:35 PMbuy$67.84$0.0559670.029620.08260511.37M
0x2DE...6d5F
0xde...fb5a
04/19/20266:25:11 PMbuy$1.1$0.0559750.00048090.082604184,661.37
0x665...79b2
0xd0...410d
04/19/20266:23:11 PMbuy$210.31$0.0559760.091590.08260235.19M
0xF03...83FE
0xc1...90a6
04/19/20266:10:59 PMbuy$2.91$0.0559780.0012670.082601487,170.57
0x793...88A0
0x39...644e
04/19/20265:53:47 PMsell$11.1$0.0559480.0048240.0825851.87M
0x4dD...f765
0xb7...8aa8
04/19/20265:48:59 PMbuy$2.92$0.0560010.0012670.082601487,143.38
0x793...88A0
0x76...694c