WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057571
Price
0.082494 WETH
TVL
$767,824.04
MKT CAP
$7.57B
5m
0.36%
1h
-0.33%
4h
1.62%
24h
7.29%
Share
TXNS
286
Buys
133
Sells
153
Volume
36K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.83B
Pooled WETH:
$126.5

SHIB/WETH price stats on Ethereum

As of January 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000007571. SHIB price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $35,788.53. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,571,401,033.21. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $767,824.05. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $767,824.05.

The total transactions of SHIB/WETH is 286 in the last 24 hours, 133 of which are buy transactions, and 153 are sales transactions.

SHIB/WETH pool has a trading volume of $35,788.53 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002494, captured at 12:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000007571 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202612:36:47 PMbuy$199.23$0.0575710.065650.08249426.31M
0xF03...83FE
0x97...76dd
01/02/202612:36:11 PMbuy$255.93$0.0575630.084320.08249133.84M
0x5B4...EFd1
0x4b...1bad
01/02/202612:35:59 PMbuy$56.22$0.0575560.018520.0824897.44M
0x6e2...88cd
0xd8...9a18
01/02/202612:35:35 PMbuy$124.79$0.0575530.041110.08248816.52M
0xd9D...1609
0xfa...e0d1
01/02/202612:34:35 PMbuy$332.33$0.0575440.10940.08248544.05M
0x5B4...EFd1
0xe9...6477
01/02/202612:34:23 PMbuy$422.1$0.0575290.1390.0824856.06M
0x4c1...d308
0x1c...dc56
01/02/202612:29:47 PMbuy$249.68$0.0575140.082280.08247633.23M
0xBee...5012
0x29...78ad
01/02/202612:28:59 PMsell$154.23$0.0574670.050830.08246120.65M
0xae2...aE13
0x0a...93e8
01/02/202612:28:23 PMbuy$138.53$0.0575120.045650.08247618.44M
0x448...5af8
0xe0...81d5
01/02/202612:24:35 PMbuy$5.84$0.057510.0019240.082475777,715.36
0xBBA...97E7
0x69...ea84
01/02/202612:15:11 PMbuy$317.16$0.0575560.10370.08247341.97M
0xDe2...7A25
0xc0...1f31
01/02/202612:14:59 PMsell$1,415.68$0.0574960.46320.082453188.85M
0x7F4...129B
0xc0...3277
01/02/202612:14:59 PMbuy$938.79$0.0575320.30720.082464124.64M
0xbee...e013
0xd8...f495
01/02/202612:14:35 PMbuy$1.98$0.0575690.00065040.082477262,568.28
0x448...1897
0xa7...7d39
01/02/202611:59:59 AMbuy$52.81$0.0575240.017380.0824767.02M
0x276...33FA
0xe3...0e0c
01/02/202611:45:47 AMsell$205.51$0.0574830.067640.08246227.46M
0x4b9...D4DA
0xf0...2c94
01/02/202611:45:35 AMsell$421.63$0.0574950.13870.08246656.25M
0x5a2...4B72
0xd9...457d
01/02/202611:41:23 AMsell$180.6$0.0575520.059080.0824723.91M
0x5B4...EFd1
0x2b...19e2
01/02/202611:40:59 AMsell$354.87$0.0575630.1160.08247446.92M
0x5B4...EFd1
0xa6...66d2
01/02/202611:40:23 AMsell$428.91$0.0575780.14030.08247956.6M
0x5a2...4B72
0x7b...7800