WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054634
Price
0.082412 WETH
TVL
$477,915.7
MKT CAP
$4.63B
5m
0%
1h
0.38%
4h
0.72%
24h
0.30%
Share
TXNS
182
Buys
84
Sells
98
Volume
18K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
51.71B
Pooled WETH:
$124.4

SHIB/WETH price stats on Ethereum

As of July 30, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004634. SHIB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $17,713.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,634,272,429.36. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $477,915.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $477,915.71.

The total transactions of SHIB/WETH is 182 in the last 24 hours, 84 of which are buy transactions, and 98 are sales transactions.

SHIB/WETH pool has a trading volume of $17,713.45 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002412, captured at 8:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000004634 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:16:23 PMbuy$33.47$0.0546340.017420.0824127.22M
0xC9a...4E3c
0x18...e72e
07/30/20268:16:23 PMbuy$111.05$0.0546310.057810.08241123.98M
0x5B4...EFd1
0x95...5238
07/30/20268:07:11 PMbuy$123.64$0.054630.064310.08240826.7M
0x5B4...EFd1
0x62...00ad
07/30/20267:54:59 PMbuy$0.003888$0.054630.0520220.082407839.85
0xfD6...cE8e
0x28...ac52
07/30/20267:51:23 PMsell$52.41$0.0546020.027250.08239311.39M
0x5e1...b901
0x0e...bb34
07/30/20267:42:35 PMsell$95.3$0.0546060.049550.08239520.69M
0x5B4...EFd1
0xe3...1f64
07/30/20267:31:11 PMsell$141.57$0.0546160.073520.08239730.67M
0xC9a...4E3c
0x34...c7cd
07/30/20266:33:11 PMbuy$16.26$0.054630.0084770.0824133.51M
0xb3B...1b26
0x30...1c75
07/30/20266:25:23 PMsell$54.56$0.0546030.028440.08239911.85M
0xfc9...e535
0xfe...85e7
07/30/20266:25:23 PMsell$0.4644$0.0546020.0002420.082398100,913.43
0xfc9...e535
0xfe...85e7
07/30/20266:22:35 PMbuy$56.97$0.054630.02970.08241312.3M
0xfb8...cd8b
0x2a...5c53
07/30/20265:57:59 PMsell$0.2345$0.0546030.00012210.08239850,944.25
0x979...24F9
0x6f...861a
07/30/20265:51:11 PMbuy$7.87$0.0546350.00410.0824131.7M
0x5F6...c1D3
0xd1...b48a
07/30/20265:21:11 PMbuy$15.21$0.0546310.0079250.0824123.28M
0x568...510c
0x58...b45d
07/30/20264:42:35 PMbuy$291.11$0.0546160.15190.08240963.05M
0xE9C...33ca
0x64...5df3
07/30/20264:23:59 PMsell$25.26$0.0545930.013150.0823925.5M
0x151...1Ffc
0x7f...bf0d
07/30/20264:16:47 PMsell$119.93$0.0546010.06240.08239426.06M
0x74f...9684
0xe5...33f3
07/30/20263:38:59 PMsell$266.61$0.0545930.13910.08239758.05M
0xF0B...1357
0x18...6561
07/30/20263:16:23 PMbuy$113.79$0.0546240.05940.08241324.61M
0x4Fe...9284
0xde...d39b
07/30/20263:15:59 PMsell$165.11$0.0545970.086190.082435.91M
0xc02...B601
0x9f...0d27