WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057886
Price
0.082663 WETH
TVL
$776,021.88
MKT CAP
$7.89B
5m
0%
1h
0.10%
4h
-0.04%
24h
-0.06%
Share
TXNS
127
Buys
67
Sells
60
Volume
19K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.35B
Pooled WETH:
$131.03

SHIB/WETH price stats on Ethereum

As of January 24, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000007886. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $19,397.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,886,065,538.55. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $776,021.89. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $776,021.89.

The total transactions of SHIB/WETH is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.

SHIB/WETH pool has a trading volume of $19,397.44 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002663, captured at 2:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000007886 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20261:56:47 AMbuy$0.05932$0.0578860.000020030.0826637,523.17
0x300...8D9d
0x01...9711
01/24/20261:13:23 AMbuy$3.74$0.0578850.0012640.082663474,694.45
0x4dD...f765
0x04...8e45
01/24/20261:07:11 AMbuy$54.1$0.0579250.018270.0826766.83M
0xbb0...dA33
0x7f...7542
01/24/20261:07:11 AMbuy$11.37$0.0578840.0038430.0826631.44M
0xe43...5E68
0x86...a8d2
01/24/20261:07:11 AMsell$1,029.73$0.0578580.34770.082654131.04M
0x631...020e
0x7a...5aac
01/24/20261:05:47 AMsell$81.94$0.0578780.027670.08266110.4M
0x5B4...EFd1
0x2c...abbc
01/24/202612:17:59 AMsell$128.79$0.0578790.043520.08266216.35M
0xC63...d43D
0x9e...7787
01/23/202611:40:23 PMsell$90.33$0.0578810.030530.08266311.46M
0xc3E...1f12
0xaa...8ba8
01/23/202611:30:59 PMsell$75.68$0.0578850.025580.0826659.6M
0x937...7551
0x35...5770
01/23/202611:20:23 PMbuy$0.8965$0.0579340.0003030.082681113,000.19
0x8A6...56E0
0x55...2cc5
01/23/202611:02:23 PMsell$17.81$0.0578870.0060210.0826652.26M
0x614...CD09
0x53...f082
01/23/202610:42:35 PMsell$268.43$0.057890.090750.08266734.02M
0xF6C...70Df
0x08...5e02
01/23/202610:27:59 PMsell$76.51$0.0578470.026030.082679.75M
0x094...8c4E
0xbd...ff26
01/23/202610:20:11 PMsell$5.86$0.0578480.0019940.08267746,735.39
0x149...9905
0xa9...79b4
01/23/202610:15:59 PMsell$0.2241$0.0578930.000075820.0826728,390.84
0xb6A...7fB1
0x44...444f
01/23/202610:13:47 PMsell$3.55$0.0578930.0012010.08267450,000
0x5a4...2564
0x0c...0b91
01/23/202610:08:35 PMsell$23.66$0.0578890.0080120.082673M
0x5a4...2564
0xca...940d
01/23/20269:48:35 PMsell$76.38$0.0578330.026050.0826719.75M
0x094...8c4E
0xca...9bf7
01/23/20269:37:47 PMsell$96.32$0.0578370.032850.08267212.29M
0x5B4...EFd1
0x7e...e85f
01/23/20269:34:23 PMsell$5.88$0.0578860.0019930.082673745,790.21
0xF5b...4e66
0x15...58b3