WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054159
Price
0.082234 WETH
TVL
$442,627.53
MKT CAP
$4.16B
5m
-0.08%
1h
-0.08%
4h
-0.08%
24h
0.52%
Share
TXNS
60
Buys
38
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.05B
Pooled WETH:
$118.9

SHIB/WETH price stats on Ethereum

As of July 24, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004159. SHIB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,309.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,159,080,629.37. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $442,627.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $442,627.53.

The total transactions of SHIB/WETH is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

SHIB/WETH pool has a trading volume of $6,309.74 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002234, captured at 8:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000004159 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:05:59 PMsell$6.23$0.0541590.0033510.0822341.5M
0xd2d...24c0
0xd4...7be7
07/24/20268:05:11 PMsell$6.24$0.0541610.0033510.0822341.5M
0xd2d...24c0
0x7d...90ab
07/24/20268:03:59 PMsell$6.24$0.0541640.0033520.0822341.5M
0xd2d...24c0
0xb6...f1b0
07/24/20268:02:59 PMsell$6.24$0.0541620.0033520.0822341.5M
0xd2d...24c0
0x49...6b3f
07/24/20268:02:11 PMsell$6.24$0.0541650.0033520.0822351.5M
0xd2d...24c0
0x17...9c0f
07/24/20266:10:47 PMbuy$13.79$0.0541890.0074050.0822483.29M
0xb43...a857
0x71...475e
07/24/20265:26:11 PMsell$170.47$0.0541640.091560.08223640.94M
0xb83...47d4
0x67...704e
07/24/20265:15:11 PMsell$118.05$0.0541560.063610.08223928.4M
0x5B4...EFd1
0x73...29f2
07/24/20265:13:35 PMsell$84.78$0.0541560.045710.08224120.4M
0x5B4...EFd1
0x97...c9d7
07/24/20265:04:11 PMsell$303.01$0.0541670.16320.08224572.71M
0x419...1587
0x42...229a
07/24/20265:01:47 PMsell$63.43$0.0541710.03420.08224915.21M
0xae2...aE13
0x11...7d93
07/24/20265:01:35 PMbuy$715.25$0.0541860.38540.082256170.84M
0xe2e...F7D8
0x9f...4fc6
07/24/20265:00:23 PMbuy$425.3$0.0541670.22910.082245102.04M
0x5EC...0c9F
0x9e...cc75
07/24/20265:00:23 PMsell$44.28$0.054150.023850.08223510.67M
0x1C5...9790
0xb7...f892
07/24/20264:22:59 PMbuy$203.34$0.0541680.10920.08223848.79M
0xE66...ccA0
0x46...dd08
07/24/20264:16:59 PMbuy$137.59$0.0541580.073960.08223533.09M
0x5B4...EFd1
0x60...7638
07/24/20264:12:11 PMbuy$1.1$0.054160.00059520.082234266,442.86
0x1A4...f46a
0xf6...b84f
07/24/20264:11:59 PMbuy$1.96$0.0541620.0010530.082234471,415.66
0x1A4...f46a
0x3b...e7a2
07/24/20264:01:59 PMbuy$82.72$0.0541510.04450.08223319.93M
0x5B4...EFd1
0xdc...0626
07/24/20263:53:35 PMbuy$92.78$0.0541480.049910.08223122.37M
0x5B4...EFd1
0x63...76b5