WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055943
Price
0.082873 WETH
TVL
$554,557
MKT CAP
$5.94B
5m
0%
1h
1.28%
4h
3.28%
24h
4.92%
Share
TXNS
346
Buys
179
Sells
167
Volume
25K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.76B
Pooled WETH:
$134.04

SHIB/WETH price stats on Ethereum

As of March 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005943. SHIB price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $25,364.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,943,186,964.14. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $554,557.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $554,557.00.

The total transactions of SHIB/WETH is 346 in the last 24 hours, 179 of which are buy transactions, and 167 are sales transactions.

SHIB/WETH pool has a trading volume of $25,364.22 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002873, captured at 11:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000005943 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202611:15:59 AMbuy$217.63$0.0559430.10520.08287336.62M
0x05a...c317
0x73...f907
03/12/202611:11:35 AMsell$2.2$0.055910.0010620.082853372,417.49
0x206...7B6C
0x2c...5fed
03/12/202611:10:47 AMsell$2.92$0.055910.001410.082853494,258.57
0x015...E524
0x73...8d45
03/12/202611:10:47 AMsell$2.26$0.055910.0010950.082853383,897.63
0x384...5Cb7
0x84...7c15
03/12/202611:10:47 AMsell$2.24$0.055910.0010840.082853379,914.69
0x475...60D8
0xa5...70c9
03/12/202611:09:59 AMbuy$2.21$0.0559450.0010690.082871372,417.49
0x206...7B6C
0xec...6867
03/12/202611:09:23 AMbuy$2.28$0.0559470.0011020.082871383,897.63
0x384...5Cb7
0xbb...8ef1
03/12/202611:09:23 AMbuy$2.93$0.0559470.0014190.082871494,258.57
0x015...E524
0x54...0cf0
03/12/202611:08:47 AMbuy$2.25$0.0559420.001090.082871379,914.69
0x475...60D8
0x7a...8bd9
03/12/202611:08:23 AMsell$1.79$0.0559040.00086660.082853303,688.74
0x206...7B6C
0x46...23cf
03/12/202611:07:23 AMsell$2.21$0.0559050.001070.082853375,245.66
0x475...60D8
0x6d...63f1
03/12/202611:07:23 AMsell$1.73$0.0559050.00083980.082853294,271.82
0x015...E524
0x3a...c2be
03/12/202611:07:23 AMsell$1.74$0.0559050.00084490.082853296,061.2
0x384...5Cb7
0x11...f290
03/12/202611:05:47 AMsell$78.75$0.0559090.038040.08285413.33M
0x593...1321
0x71...552a
03/12/202611:05:35 AMbuy$1.8$0.0559460.00087240.082872303,688.74
0x206...7B6C
0xf4...5c73
03/12/202611:05:35 AMbuy$1.76$0.0559460.00085040.082872296,061.2
0x384...5Cb7
0xb8...f919
03/12/202611:05:35 AMbuy$2.23$0.0559460.0010770.082872375,245.66
0x475...60D8
0x61...cceb
03/12/202611:05:35 AMbuy$1.74$0.0559460.00084530.082872294,271.82
0x015...E524
0xe3...6177
03/12/202611:02:47 AMsell$1.83$0.0559070.00088490.082855309,906.03
0x384...5Cb7
0xea...c81a
03/12/202611:02:47 AMsell$1.77$0.0559070.00085720.082855300,221.38
0x015...E524
0x81...9bee