WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054972
Price
0.082053 WETH
TVL
$568,671.3
MKT CAP
$4.97B
5m
0%
1h
0%
4h
-0.17%
24h
-1.53%
Share
TXNS
110
Buys
52
Sells
58
Volume
11K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
57.01B
Pooled WETH:
$117.41

SHIB/WETH price stats on Ethereum

As of October 18, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004972. SHIB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,528.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,972,399,575.65. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $568,671.31. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $568,671.31.

The total transactions of SHIB/WETH is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.

SHIB/WETH pool has a trading volume of $10,528.76 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002053, captured at 11:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000004972 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:04:23 AMsell$21.28$0.0549720.008790.0820534.28M
0x9b2...7b16
0xff...da1d
10/18/202610:00:23 AMbuy$10.17$0.0550040.00420.0820652.03M
0x259...12DE
0x82...6472
10/18/20269:51:47 AMbuy$2.05$0.0550080.0008490.082065411,013.12
0x405...531f
0x52...8989
10/18/20269:49:59 AMbuy$1.48$0.0550090.00061380.082065297,155.46
0x003...3854
0x9b...ce16
10/18/20268:52:47 AMbuy$5.95$0.0549690.0024750.0820651.2M
0x593...3259
0x9e...ae1f
10/18/20267:42:23 AMsell$9.95$0.0549430.0041370.0820532.01M
0x5ed...eaaB
0x0a...3246
10/18/20267:35:47 AMbuy$9.92$0.054970.0041260.0820652M
0xe7c...f8E6
0x0c...7f92
10/18/20267:22:59 AMbuy$2.83$0.0549740.0011770.082065570,143.8
0x18D...8e25
0x9e...eadb
10/18/20267:21:59 AMsell$0.518$0.0549430.00021510.082053104,791.04
0xE0d...3cb9
0xed...f9af
10/18/20266:37:35 AMbuy$40.84$0.054980.016930.0820658.2M
0xbeF...7c96
0x19...89c1
10/18/20265:38:47 AMsell$34.25$0.0549410.014230.0820526.93M
0x412...c09B
0x2d...5ebd
10/18/20265:31:47 AMsell$5.41$0.0549480.0022480.0820531.09M
0x066...5F99
0xaa...21ba
10/18/20265:23:23 AMbuy$0.02387$0.0549820.05990.0820654,792.99
0x066...5F99
0xeb...65df
10/18/20265:19:35 AMbuy$0.9561$0.0549860.0003960.082065191,720.61
0x066...5F99
0x3e...297f
10/18/20265:14:23 AMbuy$23.9$0.0549870.00990.0820654.79M
0xE0d...3cb9
0x72...2aae
10/18/20265:12:11 AMbuy$4.77$0.0549830.001980.082065958,783.88
0x066...5F99
0x78...54dc
10/18/20265:11:47 AMbuy$0.02388$0.0549820.05990.0820654,794
0x066...5F99
0x98...1e7f
10/18/20265:03:47 AMbuy$119.4$0.0549790.04950.08206423.98M
0xd31...095C
0x9c...0792
10/18/20264:59:35 AMbuy$119.43$0.0549760.04950.08206224M
0x1e9...0af3
0x6d...350d
10/18/20264:59:11 AMsell$590.87$0.0549570.24480.082054119.18M
0xAa7...028d
0xd9...0b5d