WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054831
Price
0.082584 WETH
TVL
$482,940.94
MKT CAP
$4.83B
5m
0%
1h
-1.52%
4h
-2.37%
24h
2.62%
Share
TXNS
505
Buys
238
Sells
267
Volume
59K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
49.85B
Pooled WETH:
$129.17

SHIB/WETH price stats on Ethereum

As of August 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004831. SHIB price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $59,240.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,831,184,446.25. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $482,940.95. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $482,940.95.

The total transactions of SHIB/WETH is 505 in the last 24 hours, 238 of which are buy transactions, and 267 are sales transactions.

SHIB/WETH pool has a trading volume of $59,240.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002584, captured at 7:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000004831 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20266:53:47 AMsell$96.19$0.0548310.051450.08258419.91M
0x5B4...EFd1
0x96...e5ab
08/01/20266:45:59 AMsell$46.39$0.0548320.024830.0825869.6M
0x5B4...EFd1
0x7a...8ccf
08/01/20266:44:59 AMsell$65.38$0.0548340.034990.08258713.52M
0x5B4...EFd1
0x9c...2b7a
08/01/20266:26:11 AMbuy$6.05$0.054860.0032440.0826031.25M
0x4B3...27E1
0xea...e0dc
08/01/20266:21:47 AMbuy$2.36$0.0548620.0012670.082603486,782.95
0x0Bd...f786
0xe1...0c65
08/01/20266:21:35 AMbuy$0.5771$0.0548610.0003090.082603118,712
0x5C6...747B
0x48...6b6d
08/01/20266:21:11 AMbuy$8$0.0548610.0042880.0826031.65M
0x9B8...56C5
0x20...a429
08/01/20266:20:47 AMbuy$1.86$0.054860.00099990.082603384,151.64
0xe75...6B0D
0xb0...c800
08/01/20266:20:47 AMbuy$2.44$0.054860.0013080.082603502,536.83
0x979...24F9
0x75...aed5
08/01/20266:20:35 AMbuy$9.98$0.0548590.005350.0826032.06M
0xC68...0Ea0
0xc8...e3df
08/01/20266:20:23 AMbuy$14.7$0.0548560.0078810.0826023.03M
0x000...089B
0x28...c0fe
08/01/20266:20:23 AMbuy$1.17$0.0548570.0006270.082602240,918.24
0x7D4...5913
0xd5...224f
08/01/20266:20:11 AMsell$794.75$0.0548430.42580.082595164.09M
0xF9D...D99a
0x3c...658b
08/01/20266:19:11 AMsell$254.52$0.0548630.13640.08260652.34M
0x3A6...49ca
0x22...8c13
08/01/20266:18:23 AMbuy$5.19$0.0548990.0027830.0826251.06M
0x000...544B
0x82...cf56
08/01/20266:18:11 AMsell$88.28$0.054870.047310.0826118.13M
0xC2d...0C69
0xd6...dd41
08/01/20266:17:47 AMsell$204.47$0.0548760.10950.08261341.93M
0xE66...ccA0
0x86...9735
08/01/20266:17:35 AMsell$180.27$0.0548840.09660.08261736.9M
0x5B4...EFd1
0xba...1b1e
08/01/20266:13:59 AMsell$59.76$0.0548880.032030.0826212.23M
0x5B4...EFd1
0x34...a22b
08/01/20266:12:47 AMsell$51.88$0.054890.027810.08262110.61M
0x5B4...EFd1
0x5c...1426