WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055238
Price
0.082132 WETH
TVL
$571,850.31
MKT CAP
$5.24B
5m
0%
1h
0.21%
4h
0.52%
24h
-3.91%
Share
TXNS
115
Buys
49
Sells
66
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.73B
Pooled WETH:
$116.42

SHIB/WETH price stats on Ethereum

As of September 4, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005238. SHIB price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $12,527.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,238,118,730.58. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $571,850.32. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $571,850.32.

The total transactions of SHIB/WETH is 115 in the last 24 hours, 49 of which are buy transactions, and 66 are sales transactions.

SHIB/WETH pool has a trading volume of $12,527.75 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002132, captured at 9:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000005238 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:23:35 PMbuy$107.92$0.0552380.043940.08213220.6M
0x5B4...EFd1
0x7f...e9dd
09/04/20269:19:47 PMbuy$155.78$0.0552310.063450.0821329.78M
0x5B4...EFd1
0x99...e6b5
09/04/20268:49:47 PMbuy$173.53$0.0552260.070660.08212833.2M
0x38c...a22E
0x50...f972
09/04/20268:10:11 PMbuy$39.52$0.0552240.016090.0821267.57M
0x5D7...6543
0xb2...b64f
09/04/20267:31:35 PMsell$98.32$0.0551930.040030.08211418.93M
0xA8E...F131
0x89...a9d5
09/04/20267:23:35 PMsell$26.62$0.0551970.010830.0821155.12M
0xCe5...f556
0x64...63d8
09/04/20267:22:47 PMbuy$19.81$0.0552260.0080690.0821283.79M
0x898...06E2
0x2b...1e38
09/04/20266:32:35 PMsell$2.83$0.0551850.0011550.082115546,423.12
0x96D...0A86
0xce...2412
09/04/20266:01:47 PMbuy$24.13$0.0552110.0098560.0821284.63M
0xBe0...9Db6
0x1d...693f
09/04/20264:40:47 PMbuy$24.58$0.055230.0099990.0821274.7M
0xfc9...e535
0xc6...98bc
09/04/20264:28:11 PMbuy$7.54$0.0552190.0030760.0821271.45M
0x000...544B
0x06...0395
09/04/20264:07:23 PMsell$303.22$0.055190.12360.08211658.42M
0xC3B...DaEe
0x9d...d527
09/04/20263:50:47 PMbuy$106.9$0.0552280.043570.08213120.45M
0x754...C024
0x31...932e
09/04/20263:27:35 PMsell$3.57$0.0551960.0014560.082117687,648.33
0x59E...5d93
0x1d...ee4b
09/04/20262:51:35 PMbuy$29.51$0.0551980.012090.082135.68M
0x19c...7D2e
0x65...c04b
09/04/20262:51:11 PMsell$201.47$0.0551730.082510.08211838.94M
0xC9a...4E3c
0xf1...8a01
09/04/20262:48:47 PMsell$256.79$0.0551750.10520.08212249.62M
0x250...98BD
0x14...3d49
09/04/20262:42:11 PMsell$246.58$0.0552040.10070.08212547.38M
0x115...FB22
0x0f...ec74
09/04/20262:25:47 PMsell$277.08$0.0552230.11290.08212953.05M
0x2c1...dcE8
0xd9...90f0
09/04/20262:25:35 PMsell$226.6$0.0552350.092340.08213343.28M
0xC9a...4E3c
0xa3...9e8d