WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055533
Price
0.082016 WETH
TVL
$630,287.55
MKT CAP
$5.53B
5m
0%
1h
13.56%
4h
10.44%
24h
10.74%
Share
TXNS
189
Buys
85
Sells
104
Volume
209K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
58.38B
Pooled WETH:
$114.84

SHIB/WETH price stats on Ethereum

As of October 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005533. SHIB price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $209,477.57. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,533,110,650.42. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $630,287.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $630,287.56.

The total transactions of SHIB/WETH is 189 in the last 24 hours, 85 of which are buy transactions, and 104 are sales transactions.

SHIB/WETH pool has a trading volume of $209,477.57 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002016, captured at 9:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005533 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:10:59 PMbuy$10,343.66$0.0555393.760.0820181.87B
0x896...a787
0xde...7c4c
10/29/20269:10:59 PMsell$8,810.79$0.0555333.210.0820161.59B
0x4D2...fC35
0x79...b18b
10/29/20268:57:47 PMbuy$1,754.81$0.0551980.65590.081943337.54M
0x0EB...5894
0x4b...ff1d
10/29/20268:57:35 PMsell$2,192.63$0.0551640.82120.081934424.55M
0x466...5833
0x6e...595a
10/29/20268:56:59 PMsell$4,602$0.0552631.720.081978874.4M
0xAa1...8b50
0xdf...cc19
10/29/20268:56:47 PMsell$4,382.86$0.0554311.640.082036806.97M
0x99F...0001
0xcd...d22d
10/29/20268:56:35 PMbuy$22,982.68$0.0551658.570.0819264.45B
0x831...aaf4
0xa4...2296
10/29/20268:56:11 PMbuy$757.99$0.0548080.28090.081782157.65M
0x30A...519E
0x29...3731
10/29/20268:55:47 PMsell$4,047.41$0.0548271.50.081791838.36M
0xA78...d46C
0xfc...9185
10/29/20268:54:23 PMbuy$1,853.59$0.0549320.68230.081815375.82M
0x885...3895
0xf4...4808
10/29/20268:54:11 PMbuy$227.32$0.0548820.083950.08180346.56M
0xa00...6123
0x3f...c52d
10/29/20268:54:11 PMsell$6,259.14$0.0549522.310.0818281.26B
0x99F...0001
0x52...3612
10/29/20268:54:11 PMbuy$2,524.27$0.0550440.93220.081862500.39M
0x000...df96
0x14...59f6
10/29/20268:53:59 PMsell$4,322.08$0.0550291.60.081863859.32M
0x99F...0001
0xca...9698
10/29/20268:53:59 PMsell$5,342.14$0.0548572.110.0817991.1B
0x0bb...5C1A
0x2b...af15
10/29/20268:47:23 PMsell$1,118.84$0.0552480.41970.081968213.18M
0xa25...bD58
0x33...391c
10/29/20268:47:11 PMsell$1,126.32$0.0552880.42230.081983212.96M
0x889...75fF
0x79...1492
10/29/20268:46:47 PMsell$1,143.88$0.0553670.42890.082012213.13M
0x889...75fF
0xf3...6bd4
10/29/20268:46:47 PMsell$1,134.35$0.0553270.42530.081997212.91M
0x889...75fF
0xce...0879
10/29/20268:46:23 PMsell$1,998.93$0.0554520.74530.082033366.6M
0x400...6815
0x74...593b