WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058474
Price
0.082723 WETH
TVL
$825,924.73
MKT CAP
$8.47B
5m
-0.80%
1h
-0.43%
4h
-1.29%
24h
-2.86%
Share
TXNS
131
Buys
53
Sells
78
Volume
12K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.62B
Pooled WETH:
$132.7

SHIB/WETH price stats on Ethereum

As of January 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000008474. SHIB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $11,836.53. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,474,345,469.41. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $825,924.73. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $825,924.73.

The total transactions of SHIB/WETH is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.

SHIB/WETH pool has a trading volume of $11,836.53 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002723, captured at 8:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000008474 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20268:05:59 PMsell$321.24$0.0584740.10320.08272337.91M
0xDe2...7A25
0xe3...be53
01/11/20268:00:35 PMsell$235.23$0.0585420.075090.08272727.54M
0x313...c768
0x4d...6547
01/11/20268:00:11 PMsell$72.53$0.0585480.023150.0827298.48M
0x5B4...EFd1
0xcb...1833
01/11/20267:56:59 PMsell$69.44$0.0585510.022160.0827298.12M
0x448...5af8
0x45...a642
01/11/20267:53:35 PMbuy$72.05$0.0586030.0230.0827468.37M
0xb91...3e1d
0x1f...0b81
01/11/20267:50:59 PMsell$21.27$0.058550.0067920.0827292.49M
0x614...CD09
0xac...12b5
01/11/20267:49:11 PMsell$125.47$0.0584980.040310.0827314.76M
0x252...4862
0x57...69ea
01/11/20267:49:11 PMbuy$14.54$0.0585470.0046740.0827461.7M
0x172...1F63
0xcb...f487
01/11/20267:46:47 PMsell$310.08$0.0585070.099620.08273336.45M
0x8EC...3778
0x45...047a
01/11/20267:43:47 PMsell$21.41$0.0585650.0068380.0827352.5M
0x048...07a6
0x39...0d97
01/11/20267:09:47 PMbuy$3.86$0.0585620.0012410.082752451,085.82
0xBBA...97E7
0x9c...9cac
01/11/20267:05:35 PMsell$31.75$0.0585110.01020.0827353.73M
0x476...D39C
0x0d...72c5
01/11/20265:53:35 PMbuy$0.308$0.0586060.00009850.08275235,786.17
0x6b7...ab33
0x56...d916
01/11/20265:51:11 PMbuy$0.14$0.0585550.000045060.08275216,374.01
0x6bA...8ee1
0x96...65be
01/11/20265:50:47 PMbuy$0.0552$0.0585550.000017760.0827526,452.54
0xabb...cd10
0x9f...c28d
01/11/20265:43:23 PMsell$118.4$0.0585060.038090.08273613.92M
0xe4B...aA3d
0x9e...3a6f
01/11/20265:38:11 PMsell$121.66$0.0585350.039030.08273814.25M
0x022...91a8
0x62...4bd6
01/11/20265:30:59 PMbuy$17.84$0.0586290.005690.0827522.07M
0xbb0...dA33
0xec...997d
01/11/20265:30:59 PMbuy$255.68$0.0586350.081540.08275329.61M
0xA55...ee25
0x84...afcf
01/11/20265:20:47 PMbuy$8.88$0.0585710.0028530.0827511.04M
0x000...df96
0x21...6851