WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054983
Price
0.082088 WETH
TVL
$563,719.22
MKT CAP
$4.98B
5m
0%
1h
0.18%
4h
0.00%
24h
-4.81%
Share
TXNS
71
Buys
38
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.69B
Pooled WETH:
$118.11

SHIB/WETH price stats on Ethereum

As of October 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004983. SHIB price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,433.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,983,108,830.28. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $563,719.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $563,719.23.

The total transactions of SHIB/WETH is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

SHIB/WETH pool has a trading volume of $5,433.12 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002088, captured at 4:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000004983 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:42:35 PMbuy$211.6$0.0549830.088670.08208842.46M
0x45e...AdCc
0xc4...873d
10/22/20264:10:59 PMsell$0.7025$0.0549740.00029290.082074141,230.43
0x9b2...7b16
0xa9...3980
10/22/20262:44:59 PMsell$405.63$0.0550150.16790.08207780.87M
0xC9a...4E3c
0x23...b65c
10/22/20261:10:35 PMsell$13.53$0.0549830.005650.082082.72M
0x658...EFf1
0xe9...2c20
10/22/202612:34:11 PMbuy$154.67$0.055020.064430.08209130.81M
0x5B4...EFd1
0x22...aaad
10/22/202611:51:23 AMbuy$105.03$0.0550130.043770.08208920.95M
0x5B4...EFd1
0x59...e3a3
10/22/202611:47:11 AMbuy$93.99$0.0550150.039130.08208818.74M
0x5B4...EFd1
0x49...77f3
10/22/202611:32:47 AMbuy$6.76$0.0550120.0028180.0820871.35M
0x331...2466
0x15...dc8f
10/22/202611:28:35 AMbuy$123.26$0.0550090.051340.08208624.61M
0x5B4...EFd1
0x22...bead
10/22/202611:09:23 AMbuy$143.62$0.0550050.059820.08208428.7M
0xC9a...4E3c
0x20...efa6
10/22/20269:47:23 AMbuy$112.33$0.0549970.046810.08208222.48M
0xC9a...4E3c
0xfc...6465
10/22/20269:38:23 AMsell$3.12$0.054960.0013050.082069630,714.33
0x550...f2f5
0x12...2478
10/22/20269:35:47 AMbuy$24.79$0.0549950.010330.0820814.96M
0x9A3...DFBf
0x06...e12d
10/22/20269:30:11 AMbuy$1.55$0.0549910.00064640.082081310,569.69
0x954...94c7
0xd0...0607
10/22/20269:22:47 AMbuy$133.44$0.0549990.055530.0820826.69M
0xC9a...4E3c
0xa2...d49c
10/22/20269:12:47 AMbuy$39.14$0.0549830.016330.0820797.86M
0xC9a...4E3c
0x27...6ac9
10/22/20269:12:23 AMbuy$258.58$0.0549880.10760.08207751.83M
0x5B4...EFd1
0xa2...1524
10/22/20269:04:35 AMbuy$128.46$0.0549830.053470.08207425.78M
0xC9a...4E3c
0xaf...0598
10/22/20269:00:11 AMbuy$16.07$0.0549890.0066790.0820733.22M
0x0c8...288b
0xc9...f1ee
10/22/20268:51:11 AMbuy$13.93$0.0549920.0057830.0820732.79M
0x0cA...46de
0xed...75ab