WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056603
Price
0.082829 WETH
TVL
$623,208.98
MKT CAP
$6.6B
5m
0%
1h
0.24%
4h
1.88%
24h
2.90%
Share
TXNS
101
Buys
47
Sells
54
Volume
15K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.3B
Pooled WETH:
$133.49

SHIB/WETH price stats on Ethereum

As of May 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006603. SHIB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $14,706.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,603,452,153.13. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $623,208.99. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $623,208.99.

The total transactions of SHIB/WETH is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.

SHIB/WETH pool has a trading volume of $14,706.84 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002829, captured at 12:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000006603 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:35:47 AMbuy$191.92$0.0566030.082220.08282929.06M
0x5B4...EFd1
0xfe...5caa
05/11/202611:28:35 AMsell$2.69$0.0565580.0011520.08281410,252.6
0x962...8880
0xa8...4890
05/11/202611:24:47 AMbuy$16.57$0.0565960.0071030.0828272.51M
0xE06...0efD
0x67...3d37
05/11/202610:46:23 AMbuy$214.15$0.0565870.091830.08282532.51M
0xCf5...30B9
0xd3...2892
05/11/202610:19:35 AMbuy$249.47$0.0565960.10660.0828237.82M
0xda8...3205
0xda...d16d
05/11/202610:12:59 AMbuy$0.2205$0.056590.000094320.08281833,464.86
0x000...089B
0x96...0d70
05/11/20269:31:23 AMsell$19.84$0.0565480.0084910.0828013.03M
0xd8f...dBEB
0x6c...7116
05/11/20269:26:59 AMsell$26$0.0565460.011130.0828023.97M
0xe63...C4BA
0xa3...dde8
05/11/20269:20:11 AMbuy$294.42$0.0565780.1260.08281644.76M
0x2B2...1073
0xf8...2478
05/11/20268:50:11 AMbuy$394.25$0.0565590.16890.0828160.11M
0x4b2...9D4F
0xeb...c13d
05/11/20268:37:23 AMbuy$485.12$0.0565350.2080.08280274.23M
0xbF7...2edF
0x04...eb49
05/11/20267:36:47 AMsell$2.57$0.0564810.0011030.082781396,599.99
0xE79...7D69
0x02...03ae
05/11/20267:36:47 AMsell$2.56$0.0564810.0011020.082781396,204
0xE79...7D69
0x68...63ea
05/11/20267:30:23 AMsell$60.66$0.0564840.026020.0827829.36M
0xaBc...2de2
0xb5...abe0
05/11/20266:21:35 AMbuy$45$0.0565410.019250.0827996.88M
0xD9F...c28A
0x2b...944c
05/11/20265:10:35 AMbuy$6.45$0.0565290.0027650.082798988,091.37
0x7c1...d8bF
0x5a...b6ba
05/11/20265:08:59 AMbuy$0.00317$0.0565280.0513590.082798485.63
0x2AE...fb15
0x93...a304
05/11/20264:46:47 AMbuy$5.75$0.0565360.0024640.082798880,696.05
0xF09...C260
0x36...84b9
05/11/20264:25:23 AMbuy$220.75$0.0565210.094650.08279633.85M
0xE66...ccA0
0x06...3a9d
05/11/20264:24:11 AMbuy$211.35$0.0565130.09060.08279232.45M
0xda8...3205
0xf5...aae0