WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054155
Price
0.082635 WETH
TVL
$407,940.95
MKT CAP
$4.16B
5m
0%
1h
0%
4h
-1.35%
24h
-0.11%
Share
TXNS
54
Buys
19
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.99B
Pooled WETH:
$129.33

SHIB/WETH price stats on Ethereum

As of June 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004155. SHIB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,709.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,155,445,191.47. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $407,940.96. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $407,940.96.

The total transactions of SHIB/WETH is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.

SHIB/WETH pool has a trading volume of $3,709.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002635, captured at 7:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000004155 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:52:47 AMsell$201.83$0.0541550.12790.08263548.57M
0x6e1...2cAD
0x3e...2384
06/29/20265:49:35 AMsell$4.15$0.0541560.0026370.0826371,000,000
0x681...BF15
0x62...d9fb
06/29/20264:41:23 AMsell$117.58$0.0541590.07460.08263928.27M
0x5B4...EFd1
0x38...585b
06/29/20264:07:59 AMsell$87.81$0.0541750.055560.08264121.03M
0x141...76ad
0x4b...3561
06/29/20263:53:11 AMsell$208.5$0.0541820.13180.08264549.85M
0x3A6...49ca
0x0a...a2f1
06/29/20263:07:59 AMbuy$36.26$0.0542120.022930.0826638.61M
0x925...f1fa
0xd0...5f13
06/29/20263:07:59 AMsell$2.07$0.0541870.0013140.082648496,268.86
0x0Bd...f786
0xd1...6b0d
06/29/202612:32:35 AMbuy$61.27$0.0541340.039460.08266214.82M
0x5B4...EFd1
0xb7...7855
06/29/202612:32:11 AMbuy$170.2$0.0541320.10950.08265941.18M
0x5B4...EFd1
0xb1...ce2f
06/29/202612:15:47 AMbuy$86.28$0.054160.055080.08265620.74M
0x5B4...EFd1
0x19...672d
06/28/202611:38:47 PMsell$23.85$0.0541620.015120.0826395.73M
0x000...089B
0xcd...3084
06/28/202611:24:47 PMbuy$42.4$0.0541520.027110.08265510.21M
0x8A2...4c1E
0xd6...b597
06/28/202611:04:35 PMsell$9.52$0.0541140.006110.0826382.32M
0x3E7...844a
0xc5...9943
06/28/202610:03:35 PMsell$19.66$0.0541550.012480.0826394.73M
0x8bc...2f52
0x9b...2c4a
06/28/20267:55:59 PMbuy$0.1561$0.0541470.00010.08265537,658.63
0x3fA...0DAF
0xa0...94c3
06/28/20267:54:47 PMbuy$2.17$0.0541480.0013880.082655523,039.25
0x3fA...0DAF
0x27...e5e8
06/28/20267:49:11 PMbuy$6.01$0.0541350.0038580.0826551.45M
0x7c1...d8bF
0x2b...d120
06/28/20267:34:23 PMsell$4.05$0.0541480.0025810.082639978,000
0xA69...FA88
0x0a...5006
06/28/20266:57:35 PMsell$50.22$0.0541450.031980.0826412.11M
0xB93...511b
0xdf...1d8c
06/28/20266:15:47 PMsell$48.5$0.0541490.030870.08264111.69M
0x5B4...EFd1
0xd5...9c7a