WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055849
Price
0.08276 WETH
TVL
$558,417.28
MKT CAP
$5.85B
5m
0%
1h
0.18%
4h
0.21%
24h
-1.01%
Share
TXNS
129
Buys
58
Sells
71
Volume
13K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.59B
Pooled WETH:
$131.73

SHIB/WETH price stats on Ethereum

As of March 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005849. SHIB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $12,512.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,849,660,369.72. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $558,417.28. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $558,417.28.

The total transactions of SHIB/WETH is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.

SHIB/WETH pool has a trading volume of $12,512.32 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000276, captured at 11:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000005849 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:17:23 AMsell$29.24$0.0558490.01380.082765M
0x67C...1778
0x15...65d2
03/15/202611:14:47 AMbuy$88.66$0.0558810.041850.08277615.08M
0x26F...a73e
0xed...a45f
03/15/202610:56:23 AMsell$8.77$0.0558480.0041370.0827581.5M
0x3dA...109d
0x11...dccb
03/15/202610:18:47 AMsell$0.5787$0.0558390.00027340.08275899,107.91
0x462...0627
0x30...7345
03/15/20269:53:47 AMbuy$12.86$0.0558770.0060720.0827752.19M
0xFbA...c32f
0xac...6b34
03/15/20269:18:35 AMsell$58.88$0.0558490.027770.08275910.07M
0x3d9...a0cC
0xbb...244e
03/15/20269:10:59 AMsell$50.19$0.0558520.023670.082768.58M
0x593...1321
0x77...315a
03/15/20269:09:11 AMsell$159.48$0.0558530.075260.08276227.25M
0x5B4...EFd1
0x4f...4f32
03/15/20268:56:59 AMbuy$0.09998$0.0558710.000047340.0827817,029.19
0xaA2...98E8
0x22...e63a
03/15/20268:17:23 AMsell$55.84$0.0558360.026440.0827649.57M
0x9B3...7d03
0xa9...36b9
03/15/20268:13:23 AMsell$73.94$0.055830.035070.08276512.68M
0x3d9...a0cC
0x95...f051
03/15/20268:09:59 AMsell$47.58$0.055830.022580.0827668.16M
0x5B4...EFd1
0x7d...39a0
03/15/20268:07:11 AMsell$81.36$0.0558350.038590.08276813.94M
0x448...5af8
0xa6...f939
03/15/20268:05:11 AMsell$6.84$0.0558330.0032480.0827691.17M
0x1D9...3e36
0x42...04a3
03/15/20268:02:11 AMbuy$274.88$0.0558740.13040.08278746.79M
0x9e1...D52F
0xd1...27e1
03/15/20268:02:11 AMsell$213.61$0.055840.10130.08277136.58M
0xF03...83FE
0xe6...d43d
03/15/20267:57:47 AMsell$0.2781$0.0558270.00013210.08276747,736.97
0x979...24F9
0x9a...208e
03/15/20267:57:35 AMsell$894.79$0.0558460.42490.082776153.04M
0xe92...0341
0x5e...6b0f
03/15/20267:57:35 AMbuy$1,090.2$0.0558770.51770.082791185.47M
0x9e1...D52F
0x0e...ad34
03/15/20267:17:47 AMsell$40.71$0.0558370.019280.0827646.98M
0x5B4...EFd1
0xe0...cf4e