WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055438
Price
0.082253 WETH
TVL
$578,380.5
MKT CAP
$5.44B
5m
0.04%
1h
0.20%
4h
-4.93%
24h
3.12%
Share
TXNS
780
Buys
390
Sells
390
Volume
196K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.01B
Pooled WETH:
$119.81

SHIB/WETH price stats on Ethereum

As of August 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005438. SHIB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $195,661.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,438,721,881.97. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $578,380.50. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $578,380.50.

The total transactions of SHIB/WETH is 780 in the last 24 hours, 390 of which are buy transactions, and 390 are sales transactions.

SHIB/WETH pool has a trading volume of $195,661.92 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002253, captured at 11:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005438 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:29:47 AMsell$3.94$0.0554380.0016330.082253724,904.85
0x78D...7DC9
0x4a...2250
08/22/202611:26:35 AMsell$105.97$0.055440.043910.08225419.48M
0xC9a...4E3c
0x92...2b9e
08/22/202611:23:35 AMsell$59.8$0.0554360.024810.08225511M
0x81d...8f36
0x7b...4b83
08/22/202611:05:23 AMbuy$175.29$0.0554760.072610.08226832.01M
0x5B4...EFd1
0x6b...a5b8
08/22/202611:01:35 AMbuy$17.79$0.0554620.0073820.0822663.26M
0x970...6B68
0xc1...e324
08/22/202610:58:35 AMbuy$47.54$0.0554590.019730.0822668.71M
0x2B5...11c7
0x28...1947
08/22/202610:57:35 AMsell$113.56$0.0554270.047140.08225320.92M
0xC9a...4E3c
0xf6...9ee8
08/22/202610:56:59 AMsell$141.41$0.055430.058720.08225526.04M
0xC9a...4E3c
0x63...bf20
08/22/202610:55:35 AMsell$386.35$0.0554510.16010.08225970.88M
0x6e1...2cAD
0x23...d7be
08/22/202610:55:23 AMsell$99.38$0.055460.041190.08226318.2M
0xC9a...4E3c
0x2b...d50a
08/22/202610:51:35 AMsell$106.59$0.0554620.044190.08226419.51M
0xC9a...4E3c
0x80...7bbb
08/22/202610:46:23 AMsell$0.5566$0.055470.00023050.082265101,744.2
0x5F5...7721
0x1a...8d1d
08/22/202610:45:59 AMbuy$0.5598$0.0555020.00023190.082279101,744.2
0x5F5...7721
0xe6...a41e
08/22/202610:40:23 AMbuy$104.02$0.0554920.043150.08227818.94M
0xa67...3FBb
0xd3...9d16
08/22/202610:38:35 AMbuy$124.31$0.0554820.051620.08227622.67M
0xC9a...4E3c
0x14...41f6
08/22/202610:35:35 AMbuy$139.3$0.0554750.057860.08227425.44M
0xC9a...4E3c
0x9e...7016
08/22/202610:35:23 AMbuy$308.65$0.0554640.12820.08227156.48M
0x4b9...D4DA
0x0a...cb7b
08/22/202610:34:23 AMbuy$137.11$0.0554520.057020.08226725.15M
0xC9a...4E3c
0x7e...6054
08/22/202610:32:35 AMbuy$141.56$0.0554520.058770.08226425.96M
0x5B4...EFd1
0x73...917b
08/22/202610:32:35 AMbuy$84.08$0.0554560.034910.08226515.41M
0xC9a...4E3c
0x6c...90c0