WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055676
Price
0.082327 WETH
TVL
$592,742.64
MKT CAP
$5.68B
5m
1.83%
1h
-7.26%
4h
-6.54%
24h
13.57%
Share
TXNS
682
Buys
349
Sells
333
Volume
186K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.25B
Pooled WETH:
$121.53

SHIB/WETH price stats on Ethereum

As of August 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005676. SHIB price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $185,964.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,676,302,360.16. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $592,742.65. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $592,742.65.

The total transactions of SHIB/WETH is 682 in the last 24 hours, 349 of which are buy transactions, and 333 are sales transactions.

SHIB/WETH pool has a trading volume of $185,964.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002327, captured at 5:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000005676 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:28:11 AMbuy$679.3$0.0556760.27850.082327119.67M
0x872...46c0
0xfa...be8b
08/22/20265:27:11 AMbuy$424.48$0.0556670.17360.08231974.9M
0xF03...83FE
0x5c...d5aa
08/22/20265:25:35 AMbuy$778.65$0.0556270.31950.082309138.36M
0xe97...49cD
0xe6...0901
08/22/20265:22:35 AMsell$781.54$0.0555740.32180.082295140.2M
0x1F2...C750
0x75...ac5a
08/22/20265:22:11 AMbuy$8.5$0.0556250.0035010.0823151.51M
0xBDb...B7e4
0x93...9d62
08/22/20265:18:11 AMbuy$2,453.65$0.05559510.082296438.49M
0xA79...38bE
0xb5...4dbe
08/22/20265:17:59 AMsell$1,660.74$0.0555430.6820.082276299.59M
0xC6b...CE02
0x8d...ed09
08/22/20265:17:35 AMsell$635.84$0.0555640.2610.082284114.27M
0xC9a...4E3c
0x0c...b3a5
08/22/20265:17:35 AMbuy$668.67$0.0555980.27450.082298119.44M
0xD0d...6e7F
0x69...1bed
08/22/20265:17:23 AMbuy$802.48$0.0555860.32990.082296143.64M
0x5B4...EFd1
0x8b...7037
08/22/20265:16:59 AMsell$987.77$0.0555340.40770.082284178.47M
0x5B4...EFd1
0xcf...ff5b
08/22/20265:16:35 AMsell$571.95$0.0555950.23470.082296102.22M
0x5B4...EFd1
0xcb...4796
08/22/20265:16:11 AMsell$552.39$0.0556430.22560.08230597.87M
0x74d...6fbF
0x80...1b63
08/22/20265:15:59 AMbuy$8.58$0.0556940.0035010.0823231.51M
0xBDb...B7e4
0x4a...4b4d
08/22/20265:15:59 AMsell$86.24$0.0556610.035190.0823115.23M
0x7dC...05aC
0xc6...859d
08/22/20265:15:35 AMbuy$437.91$0.0556830.17880.08232177.04M
0x5B4...EFd1
0x10...3ff9
08/22/20265:15:11 AMbuy$432.75$0.0556580.1770.08231476.49M
0x5B4...EFd1
0xf4...711b
08/22/20265:14:47 AMbuy$598.35$0.0556510.24410.082306105.87M
0xF9D...D99a
0xbc...d51b
08/22/20265:14:11 AMbuy$1,162.51$0.0556130.47480.082292207.1M
0x5B4...EFd1
0x65...5914
08/22/20265:13:35 AMbuy$1,419.95$0.0555420.58230.082272256.21M
0x5eB...89ed
0xcf...6b75