WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054324
Price
0.08244 WETH
TVL
$440,020.84
MKT CAP
$4.32B
5m
0%
1h
0%
4h
-0.32%
24h
-2.72%
Share
TXNS
100
Buys
46
Sells
54
Volume
11K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.72B
Pooled WETH:
$124.13

SHIB/WETH price stats on Ethereum

As of July 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004324. SHIB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $10,933.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,324,374,462.17. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $440,020.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $440,020.84.

The total transactions of SHIB/WETH is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.

SHIB/WETH pool has a trading volume of $10,933.72 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000244, captured at 7:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000004324 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20264:19:47 PMsell$3.76$0.0543240.0021240.08244870,709.57
0xcCf...ebb9
0xbc...05fd
07/05/20264:14:59 PMsell$213.65$0.054330.12040.08244249.34M
0x4b9...D4DA
0xf6...13f1
07/05/20263:22:35 PMsell$119.65$0.0543370.067470.08244627.59M
0x5B4...EFd1
0x34...1a8c
07/05/20263:21:23 PMsell$119.69$0.0543430.067480.08244827.56M
0x5B4...EFd1
0x01...7c3f
07/05/20263:14:23 PMbuy$4.29$0.0543710.0024230.082464983,280.41
0x2c5...3f1D
0x34...ffba
07/05/20262:43:47 PMbuy$111.42$0.0543540.063030.08246325.59M
0x5B4...EFd1
0x2d...51ef
07/05/20261:23:47 PMsell$4.93$0.0543170.0027980.0824471.14M
0x7F1...977A
0x0b...36b1
07/05/20261:15:35 PMbuy$107.23$0.054340.060810.08246124.71M
0x5B4...EFd1
0x3e...6b8a
07/05/202612:56:11 PMbuy$5.06$0.0543380.0028740.0824591.17M
0x5cf...6Be2
0x0d...2112
07/05/202611:51:23 AMsell$0.8474$0.0543040.00048130.082445196,864.76
0xDf8...b40C
0xef...26a4
07/05/202610:50:59 AMbuy$54.89$0.0543270.03120.08245912.69M
0x921...b048
0xa3...aaf9
07/05/202610:02:11 AMsell$68.12$0.0542910.03880.08244415.87M
0x5B4...EFd1
0xa1...f0a4
07/05/20269:15:11 AMbuy$150.91$0.0543390.08550.08245834.78M
0x433...dF9B
0x54...6a15
07/05/20269:07:23 AMbuy$0.04958$0.0543380.000028080.08245611,431.45
0x0E3...68aE
0xda...a802
07/05/20268:53:35 AMbuy$3.9$0.0543390.0022110.082456900,000
0x99D...B249
0x75...2e85
07/05/20268:43:35 AMbuy$0.1766$0.0543390.00010.08245640,704.39
0x11f...6A0c
0xce...88ed
07/05/20268:03:59 AMbuy$9.91$0.0543470.0056030.0824562.28M
0x021...0B01
0x62...c00d
07/05/20267:11:35 AMbuy$276.6$0.0543250.15680.08245363.94M
0x458...0285
0xe3...977b
07/05/20267:11:23 AMbuy$68.52$0.0543170.038870.08244915.87M
0x5B4...EFd1
0xbb...1688
07/05/20267:09:47 AMbuy$15.22$0.0543180.008630.0824483.52M
0x196...eE77
0xb9...19cf