WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057378
Price
0.082502 WETH
TVL
$746,700.77
MKT CAP
$7.38B
5m
0%
1h
0.75%
4h
0.76%
24h
1.42%
Share
TXNS
259
Buys
128
Sells
131
Volume
16K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
50.73B
Pooled WETH:
$126.64

SHIB/WETH price stats on Ethereum

As of December 28, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007378. SHIB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $15,732.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,378,509,983.85. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $746,700.77. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $746,700.77.

The total transactions of SHIB/WETH is 259 in the last 24 hours, 128 of which are buy transactions, and 131 are sales transactions.

SHIB/WETH pool has a trading volume of $15,732.61 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002502, captured at 3:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000007378 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20252:27:35 PMbuy$120.48$0.0573780.040860.08250216.33M
0x5B4...EFd1
0x9f...bda6
12/28/20252:26:47 PMbuy$106.6$0.0573740.036160.08250114.46M
0x448...5af8
0xef...69d6
12/28/20252:19:47 PMbuy$96.66$0.057370.032780.08249913.12M
0x448...5af8
0x9f...f4ec
12/28/20252:01:11 PMbuy$3.74$0.0573680.0012690.082499508,044.46
0x7f5...9F5e
0x98...c81a
12/28/20251:56:35 PMbuy$2.9$0.0573230.00099140.082499396,698.06
0x7f5...9F5e
0x04...e3b8
12/28/202512:56:35 PMsell$32.96$0.0573240.011180.0824844.5M
0x37D...1918
0x17...097c
12/28/202512:10:59 PMbuy$104.86$0.0573670.035560.08249814.23M
0x1Ca...cc99
0xe6...f9b1
12/28/202511:53:11 AMsell$112.69$0.0573230.038220.08248415.39M
0x8cE...0B5d
0xa1...c09d
12/28/202510:40:47 AMbuy$19.83$0.0573230.0067680.0824992.71M
0xB66...a457
0x2a...21bc
12/28/202510:06:47 AMbuy$62.4$0.0573220.02130.0824998.52M
0x5B4...EFd1
0x06...3920
12/28/20259:57:59 AMsell$21.76$0.0572770.0074290.0824832.99M
0xA8E...F131
0xa3...a75e
12/28/20259:49:59 AMbuy$175.8$0.0573180.060.08249724.02M
0x26F...a73e
0xb8...c327
12/28/20259:45:59 AMsell$911.2$0.0572890.31090.082487125M
0xad1...5105
0x8f...3b43
12/28/20259:42:59 AMsell$109.94$0.0573090.037520.08249415.04M
0x515...dE5d
0x2f...f8bc
12/28/20259:38:35 AMsell$0.04157$0.0573110.000014180.0824955,686.35
0xBBA...97E7
0x74...ba14
12/28/20259:35:11 AMsell$6.26$0.0573120.0021390.082495857,473.18
0x619...3Fa0
0xe3...fdee
12/28/20259:34:23 AMsell$11.72$0.0573120.0040010.0824951.6M
0xA53...9b61
0x8d...81fa
12/28/20259:33:47 AMbuy$30.42$0.05740.010320.082514.11M
0x8D5...dBAb
0xbe...0518
12/28/20259:24:59 AMsell$13.37$0.0573550.0045380.0824951.82M
0x678...1E20
0x4d...ab54
12/28/20259:23:23 AMsell$57.26$0.0573570.019420.0824957.78M
0xFCD...0020
0x43...7d49