WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05415
Price
0.082238 WETH
TVL
$439,920.37
MKT CAP
$4.15B
5m
0%
1h
0.70%
4h
0.32%
24h
-1.43%
Share
TXNS
37
Buys
24
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.14B
Pooled WETH:
$118.62

SHIB/WETH price stats on Ethereum

As of July 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000415. SHIB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,236.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,150,704,756.40. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $439,920.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $439,920.38.

The total transactions of SHIB/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

SHIB/WETH pool has a trading volume of $4,236.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002238, captured at 3:56 AM UTC.

The price of converting 1 SHIB to USD is $0.00000415 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:40:59 AMbuy$55.62$0.054150.030.08223813.4M
0xFDf...AC85
0x3d...26fe
07/17/20263:19:23 AMbuy$112.87$0.0541510.060810.08223627.19M
0x5B4...EFd1
0x4b...69ae
07/17/20262:53:59 AMbuy$13.3$0.0541210.0072130.0822353.23M
0x755...b063
0x4f...4443
07/17/20261:48:23 AMbuy$20.76$0.0541430.01120.0822355.01M
0xAeD...9fD8
0xdd...79a0
07/17/20261:08:59 AMsell$84.85$0.0541530.04540.08222220.43M
0xFFB...321e
0x5f...dfe7
07/17/202612:59:59 AMbuy$107.39$0.0541670.057610.08223525.77M
0x5B4...EFd1
0xde...9074
07/17/202612:59:47 AMbuy$417.39$0.0541580.22380.08223100.38M
0xe2e...F7D8
0x93...f79a
07/17/202612:53:59 AMsell$19.28$0.054120.010350.0822124.68M
0x028...518B
0xaa...a219
07/17/202612:51:23 AMbuy$183.75$0.0541460.098730.08222844.31M
0x828...Ce7e
0xb5...9e62
07/17/202612:51:23 AMsell$180.83$0.0541220.097160.08221443.87M
0x828...Ce7e
0xdf...87e7
07/17/202612:36:35 AMbuy$191.14$0.0541220.10310.08222446.36M
0x5B4...EFd1
0xe3...00b8
07/17/202612:33:23 AMbuy$109.31$0.054120.058930.08222126.53M
0x5B4...EFd1
0xdb...c140
07/17/202612:13:11 AMbuy$15.04$0.0541370.0080740.082223.64M
0x028...518B
0x06...9f05
07/16/202610:27:59 PMsell$49.23$0.0541370.026260.08220711.9M
0x797...706e
0xf0...562c
07/16/20268:45:35 PMsell$20.61$0.0541320.011010.0822074.99M
0xA1D...3056
0x6b...4631
07/16/20267:29:23 PMbuy$106.77$0.0541590.056980.0822225.67M
0xBD0...05E5
0xb0...74e4
07/16/20265:49:47 PMsell$21.34$0.0541240.011410.0822065.18M
0xB6a...cb06
0x58...9279
07/16/20265:45:11 PMbuy$127.53$0.0541440.068250.08221830.77M
0x954...94c7
0x32...84d3
07/16/20261:40:35 PMbuy$3.15$0.0541730.0016740.082217755,354.45
0x9FC...6e4a
0xe9...41c9
07/16/202612:37:47 PMbuy$77.73$0.0541490.041520.08221618.74M
0x5B4...EFd1
0x1f...1f58