WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055518
Price
0.082282 WETH
TVL
$582,791.03
MKT CAP
$5.52B
5m
-1.40%
1h
-2.84%
4h
-11.05%
24h
7.07%
Share
TXNS
746
Buys
379
Sells
367
Volume
198K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.69B
Pooled WETH:
$120.54

SHIB/WETH price stats on Ethereum

As of August 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005518. SHIB price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $198,090.83. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,518,107,192.91. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $582,791.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $582,791.04.

The total transactions of SHIB/WETH is 746 in the last 24 hours, 379 of which are buy transactions, and 367 are sales transactions.

SHIB/WETH pool has a trading volume of $198,090.83 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002282, captured at 9:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000005518 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:03:23 AMsell$234.04$0.0555180.096810.08228242.41M
0xA59...A2d9
0xb0...68dc
08/22/20269:03:11 AMsell$385.2$0.0555350.15910.08228769.59M
0xe97...49cD
0x6c...1eb7
08/22/20269:02:47 AMsell$112.84$0.0555450.046620.08229120.35M
0x5B4...EFd1
0xb6...e3e6
08/22/20269:02:23 AMbuy$76.96$0.055580.03180.08230513.79M
0x574...77bF
0x1f...6ed4
08/22/20269:01:23 AMsell$325.13$0.0555590.13410.08229358.49M
0xCf5...30B9
0x21...6bd3
08/22/20269:00:35 AMsell$87.15$0.0555690.035940.08229615.65M
0x644...33b8
0x0a...1eb8
08/22/20268:59:47 AMbuy$86.03$0.0556040.035470.0823115.35M
0x574...77bF
0x5a...5b88
08/22/20268:59:23 AMbuy$150.88$0.0555950.062250.08230826.96M
0x574...77bF
0x7a...32bd
08/22/20268:58:35 AMbuy$0.5988$0.0555960.00024690.082307107,005.44
0xb6f...64D0
0x0e...d055
08/22/20268:58:23 AMsell$200.2$0.0555650.082570.08229535.97M
0x4c1...d308
0xcf...fb5b
08/22/20268:55:35 AMsell$60.54$0.0555620.0250.08229710.88M
0xd1C...50b6
0x64...2a72
08/22/20268:51:23 AMbuy$105.92$0.0555980.043720.08231118.92M
0x574...77bF
0xd4...8c9b
08/22/20268:50:35 AMbuy$82.93$0.0555930.034240.08230914.83M
0x574...77bF
0x10...ebd8
08/22/20268:48:59 AMbuy$85.99$0.0555860.035530.08230815.39M
0x574...77bF
0x3d...198e
08/22/20268:44:23 AMsell$22.73$0.0555550.0093880.0822934.09M
0xED4...05B5
0x83...80c2
08/22/20268:37:11 AMsell$293.43$0.055550.12130.08229652.87M
0x313...c768
0x70...a2a1
08/22/20268:36:35 AMbuy$18.11$0.0555940.0074880.0823123.24M
0x172...1F63
0x06...07bd
08/22/20268:36:35 AMbuy$194.86$0.055590.080540.0823134.86M
0xe7A...db01
0x96...eb31
08/22/20268:34:59 AMsell$207.84$0.0555490.086030.08229637.46M
0x105...Ae31
0x38...d76d
08/22/20268:33:59 AMbuy$8.46$0.0555880.0035010.0823121.51M
0xBDb...B7e4
0xb3...755e