Info about SHIB-WETH pair
- Pooled SHIB:
- 53.01B
- Pooled WETH:
- $119.81
SHIB/WETH price stats on Ethereum
As of August 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005438. SHIB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $195,661.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,438,721,881.97. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $578,380.50. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $578,380.50.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 780 in the last 24 hours, 390 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $195,661.92 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002253, captured at 11:35 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005438 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:29:47 AM | sell | $3.94 | $0.055438 | 0.001633 | 0.082253 | 724,904.85 | 0x4a...2250 | |
| 08/22/2026 | 11:26:35 AM | sell | $105.97 | $0.05544 | 0.04391 | 0.082254 | 19.48M | 0x92...2b9e | |
| 08/22/2026 | 11:23:35 AM | sell | $59.8 | $0.055436 | 0.02481 | 0.082255 | 11M | 0x7b...4b83 | |
| 08/22/2026 | 11:05:23 AM | buy | $175.29 | $0.055476 | 0.07261 | 0.082268 | 32.01M | 0x6b...a5b8 | |
| 08/22/2026 | 11:01:35 AM | buy | $17.79 | $0.055462 | 0.007382 | 0.082266 | 3.26M | 0xc1...e324 | |
| 08/22/2026 | 10:58:35 AM | buy | $47.54 | $0.055459 | 0.01973 | 0.082266 | 8.71M | 0x28...1947 | |
| 08/22/2026 | 10:57:35 AM | sell | $113.56 | $0.055427 | 0.04714 | 0.082253 | 20.92M | 0xf6...9ee8 | |
| 08/22/2026 | 10:56:59 AM | sell | $141.41 | $0.05543 | 0.05872 | 0.082255 | 26.04M | 0x63...bf20 | |
| 08/22/2026 | 10:55:35 AM | sell | $386.35 | $0.055451 | 0.1601 | 0.082259 | 70.88M | 0x23...d7be | |
| 08/22/2026 | 10:55:23 AM | sell | $99.38 | $0.05546 | 0.04119 | 0.082263 | 18.2M | 0x2b...d50a | |
| 08/22/2026 | 10:51:35 AM | sell | $106.59 | $0.055462 | 0.04419 | 0.082264 | 19.51M | 0x80...7bbb | |
| 08/22/2026 | 10:46:23 AM | sell | $0.5566 | $0.05547 | 0.0002305 | 0.082265 | 101,744.2 | 0x1a...8d1d | |
| 08/22/2026 | 10:45:59 AM | buy | $0.5598 | $0.055502 | 0.0002319 | 0.082279 | 101,744.2 | 0xe6...a41e | |
| 08/22/2026 | 10:40:23 AM | buy | $104.02 | $0.055492 | 0.04315 | 0.082278 | 18.94M | 0xd3...9d16 | |
| 08/22/2026 | 10:38:35 AM | buy | $124.31 | $0.055482 | 0.05162 | 0.082276 | 22.67M | 0x14...41f6 | |
| 08/22/2026 | 10:35:35 AM | buy | $139.3 | $0.055475 | 0.05786 | 0.082274 | 25.44M | 0x9e...7016 | |
| 08/22/2026 | 10:35:23 AM | buy | $308.65 | $0.055464 | 0.1282 | 0.082271 | 56.48M | 0x0a...cb7b | |
| 08/22/2026 | 10:34:23 AM | buy | $137.11 | $0.055452 | 0.05702 | 0.082267 | 25.15M | 0x7e...6054 | |
| 08/22/2026 | 10:32:35 AM | buy | $141.56 | $0.055452 | 0.05877 | 0.082264 | 25.96M | 0x73...917b | |
| 08/22/2026 | 10:32:35 AM | buy | $84.08 | $0.055456 | 0.03491 | 0.082265 | 15.41M | 0x6c...90c0 |