WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055112
Price
0.082123 WETH
TVL
$573,342.8
MKT CAP
$5.11B
5m
0.45%
1h
0.50%
4h
0.21%
24h
3.40%
Share
TXNS
126
Buys
56
Sells
70
Volume
10K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.24B
Pooled WETH:
$119.06

SHIB/WETH price stats on Ethereum

As of October 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005112. SHIB price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $10,470.42. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,112,334,313.85. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $573,342.80. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $573,342.80.

The total transactions of SHIB/WETH is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.

SHIB/WETH pool has a trading volume of $10,470.42 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002123, captured at 5:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000005112 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:06:23 PMbuy$0.07003$0.0551120.000029090.08212313,699.6
0xF75...886a
0xe5...2a85
10/23/20265:05:59 PMbuy$0.06$0.055110.000024930.08212311,740.5
0xF75...886a
0x89...607d
10/23/20265:03:59 PMsell$158.75$0.0550810.065970.08211131.24M
0xC9a...4E3c
0x48...7d73
10/23/20265:01:47 PMsell$154.68$0.0550850.06430.08211430.42M
0xC9a...4E3c
0x5f...7059
10/23/20265:00:11 PMsell$168.1$0.0550890.06990.08211633.03M
0xC9a...4E3c
0x91...96bc
10/23/20264:21:11 PMsell$2.47$0.0550840.001030.082117486,415.74
0x282...5512
0x8d...db63
10/23/20264:18:59 PMbuy$48.04$0.0551160.020.082139.39M
0x384...8b41
0x4b...240a
10/23/20264:14:35 PMsell$34.23$0.0550870.014250.0821176.73M
0xb3D...ADb8
0xe3...6c1d
10/23/20263:52:35 PMsell$22.89$0.0550870.0095320.0821174.5M
0xcef...7Ae1
0x7f...9c05
10/23/20263:39:59 PMsell$79.41$0.0550840.033090.08211815.62M
0xDdE...f713
0x47...065f
10/23/20263:34:47 PMsell$45.44$0.0550930.018910.0821198.92M
0xDdE...f713
0x3b...9553
10/23/20263:26:47 PMsell$6.18$0.0550960.0025720.0821191.21M
0x408...D3dB
0x9c...7940
10/23/20263:20:47 PMsell$39.98$0.0550830.016670.082127.87M
0xDdE...f713
0x57...72d0
10/23/20263:15:47 PMbuy$150.54$0.0551090.062730.08212929.47M
0x5B4...EFd1
0x79...32e5
10/23/20263:15:47 PMbuy$209.71$0.0551150.087390.08213141M
0x5ed...eaaB
0x22...3ed1
10/23/20263:02:23 PMbuy$281$0.0551080.11690.08212555.01M
0xe4C...45Ab
0xf5...dcbc
10/23/20262:35:59 PMsell$176.54$0.0550640.073630.08211234.86M
0x2D7...34e6
0xf0...873c
10/23/20262:20:23 PMbuy$39.35$0.0550540.016550.0821267.78M
0xF28...8FDC
0xce...ad31
10/23/20262:12:59 PMbuy$77.12$0.0550990.032140.08212515.12M
0xAdb...428d
0x0c...015c
10/23/20261:50:11 PMsell$312.38$0.0551010.12940.08211461.24M
0xd89...BfB8
0x49...c7ca