Info about SHIB-WETH pair
- Pooled SHIB:
- 58.01B
- Pooled WETH:
- $115.92
SHIB/WETH price stats on Ethereum
As of November 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004387. SHIB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,614.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,387,799,523.04. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $507,978.27. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $507,978.27.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $5,614.70 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002002, captured at 9:53 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004387 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:51:47 PM | buy | $226.99 | $0.054387 | 0.1036 | 0.082002 | 51.73M | 0x17...c6d5 | |
| 11/08/2026 | 9:43:11 PM | buy | $43.8 | $0.054442 | 0.01972 | 0.082 | 9.86M | 0xb1...f887 | |
| 11/08/2026 | 8:58:11 PM | buy | $29.97 | $0.054449 | 0.01347 | 0.082 | 6.74M | 0x27...488d | |
| 11/08/2026 | 8:54:35 PM | buy | $71.93 | $0.054448 | 0.03232 | 0.081999 | 16.17M | 0xee...63d2 | |
| 11/08/2026 | 8:43:59 PM | sell | $6.71 | $0.054423 | 0.003014 | 0.081986 | 1.52M | 0x09...e7b7 | |
| 11/08/2026 | 8:37:11 PM | buy | $111.82 | $0.05445 | 0.0502 | 0.081997 | 25.13M | 0xf4...6922 | |
| 11/08/2026 | 7:37:47 PM | sell | $0.2055 | $0.054426 | 0.00009216 | 0.081985 | 46,426.58 | 0xcc...32ec | |
| 11/08/2026 | 6:50:47 PM | buy | $19.87 | $0.05446 | 0.008896 | 0.081996 | 4.46M | 0xa5...e92c | |
| 11/08/2026 | 6:41:59 PM | buy | $71.94 | $0.054459 | 0.0322 | 0.081996 | 16.13M | 0x7d...0990 | |
| 11/08/2026 | 6:32:11 PM | sell | $4.98 | $0.054429 | 0.002231 | 0.081983 | 1.12M | 0x85...7eb2 | |
| 11/08/2026 | 6:26:59 PM | buy | $16.42 | $0.054454 | 0.007357 | 0.081995 | 3.69M | 0xb6...45d1 | |
| 11/08/2026 | 6:07:11 PM | buy | $0.652 | $0.054448 | 0.0002924 | 0.081995 | 146,580.63 | 0x20...84bb | |
| 11/08/2026 | 5:47:35 PM | sell | $95.2 | $0.054421 | 0.04272 | 0.081984 | 21.53M | 0xc6...120a | |
| 11/08/2026 | 5:01:59 PM | sell | $50.1 | $0.054424 | 0.02248 | 0.081985 | 11.33M | 0x79...1b00 | |
| 11/08/2026 | 4:21:11 PM | sell | $93.92 | $0.054444 | 0.04197 | 0.081986 | 21.13M | 0x66...c3ed | |
| 11/08/2026 | 4:15:47 PM | sell | $7.55 | $0.054446 | 0.003374 | 0.081987 | 1.7M | 0xdf...7aad | |
| 11/08/2026 | 3:44:23 PM | sell | $4.98 | $0.054449 | 0.002226 | 0.081987 | 1.12M | 0x7d...8312 | |
| 11/08/2026 | 3:20:23 PM | buy | $15.89 | $0.054471 | 0.007106 | 0.081999 | 3.55M | 0x40...009e | |
| 11/08/2026 | 2:57:23 PM | sell | $4.38 | $0.054431 | 0.001967 | 0.081987 | 989,999.99 | 0xe8...65fb | |
| 11/08/2026 | 2:49:59 PM | buy | $2.26 | $0.054475 | 0.001012 | 0.081999 | 506,535.82 | 0x9e...a137 |