WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055022
Price
0.082115 WETH
TVL
$564,320.85
MKT CAP
$5.02B
5m
0%
1h
1.09%
4h
2.20%
24h
2.84%
Share
TXNS
105
Buys
61
Sells
44
Volume
8K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
56.3B
Pooled WETH:
$118.82

SHIB/WETH price stats on Ethereum

As of October 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005022. SHIB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,300.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,022,462,708.00. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $564,320.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $564,320.86.

The total transactions of SHIB/WETH is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.

SHIB/WETH pool has a trading volume of $8,300.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002115, captured at 8:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000005022 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:07:23 PMbuy$216.19$0.0550220.091040.08211543.04M
0x313...c768
0x6b...25e8
10/28/20268:07:11 PMbuy$24.9$0.0550180.010480.0821134.96M
0xC56...C4f7
0xae...2e20
10/28/20268:05:47 PMbuy$265.47$0.0550210.11160.08211152.87M
0x5B4...EFd1
0xb7...35ea
10/28/20268:03:11 PMbuy$12.89$0.0550270.0054070.0821092.56M
0xca7...4589
0xda...37fb
10/28/20268:01:35 PMsell$63.21$0.0549950.026530.08209612.65M
0xaD1...bE88
0x98...1f82
10/28/20267:34:23 PMbuy$24.38$0.0549560.010370.0821094.92M
0xe95...0bAD
0x85...b61d
10/28/20267:24:35 PMbuy$134.36$0.0549680.057020.08210827.04M
0x254...F7C4
0xe5...72ff
10/28/20267:24:35 PMsell$0.8645$0.054940.00036690.082096174,974.74
0x657...f0D9
0x09...c1ae
10/28/20266:57:23 PMbuy$5.2$0.0549560.0022120.0821071.05M
0x664...60BE
0x36...0bee
10/28/20266:30:59 PMsell$192.64$0.0549240.0820.08209639.12M
0x7F1...977A
0xb8...3a1f
10/28/20265:54:59 PMbuy$7.4$0.0549460.0031570.082111.5M
0x5bd...0a93
0x21...151d
10/28/20265:46:23 PMsell$171.21$0.0549140.073120.08209834.84M
0xA2a...B09a
0xfc...87a4
10/28/20265:42:47 PMsell$1$0.0549110.00043130.0821205,363.41
0x1d0...A682
0x0f...8133
10/28/20265:25:47 PMsell$100.1$0.0549010.042910.08210120.42M
0x5B4...EFd1
0xb6...cfa6
10/28/20265:21:47 PMsell$145.47$0.0549020.062390.08210229.67M
0x5b3...E15C
0x95...3409
10/28/20264:58:23 PMsell$155.53$0.0549120.066640.08210531.66M
0xC9a...4E3c
0xdf...d0ed
10/28/20264:52:59 PMsell$9.81$0.05490.004220.0821062M
0x954...94c7
0x47...342b
10/28/20264:50:11 PMsell$220.2$0.0549040.094640.08210844.89M
0x2A3...Cfa9
0x55...2cf2
10/28/20264:32:47 PMbuy$33.53$0.0549480.014380.0821226.78M
0xe95...0bAD
0x49...b837
10/28/20264:25:59 PMsell$23.95$0.0549140.010280.0821094.87M
0x163...A7B3
0x76...5359