WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054389
Price
0.082339 WETH
TVL
$460,283.34
MKT CAP
$4.39B
5m
0%
1h
0.41%
4h
-0.03%
24h
-2.31%
Share
TXNS
105
Buys
55
Sells
50
Volume
19K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
52.59B
Pooled WETH:
$122.66

SHIB/WETH price stats on Ethereum

As of August 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004389. SHIB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $18,601.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,389,363,742.23. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $460,283.35. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $460,283.35.

The total transactions of SHIB/WETH is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $18,601.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002339, captured at 2:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000004389 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:33:35 AMbuy$5.7$0.0543890.0030380.0823391.3M
0x1c2...eE6e
0xed...8147
08/13/20261:30:11 AMbuy$5.8$0.0543850.0030960.0823391.32M
0x152...f628
0xe3...c4e8
08/13/202612:58:59 AMbuy$20.52$0.0543970.010910.0823394.67M
0x754...C024
0xe4...84c6
08/13/202612:34:47 AMsell$235.58$0.0543710.12540.08232753.89M
0x6e1...2cAD
0x82...0ba0
08/13/202612:17:35 AMsell$106.01$0.0543870.056310.0823324.16M
0x5B4...EFd1
0xc1...aef0
08/12/202611:59:59 PMbuy$0.3273$0.0544050.00017430.08234574,304.82
0x331...2466
0x0a...562a
08/12/202611:02:11 PMsell$38.35$0.0543770.020430.0823328.76M
0x1Dd...9D58
0xc4...6109
08/12/202611:01:11 PMsell$9.97$0.0543780.0053160.0823322.28M
0x1Dd...9D58
0x9a...dc19
08/12/202610:41:47 PMsell$147.78$0.0543790.078760.08233433.74M
0x5B4...EFd1
0x5e...f347
08/12/202610:30:23 PMbuy$85.49$0.0544110.045520.08234819.38M
0xC9a...4E3c
0x72...8e0a
08/12/202610:26:23 PMbuy$79.8$0.0544120.042450.08234718.09M
0xC9a...4E3c
0x03...03e9
08/12/202610:14:35 PMbuy$227.33$0.0544010.1210.08234451.65M
0x26c...Ea21
0x8e...9a3d
08/12/20269:51:11 PMbuy$135.32$0.0544010.071950.0823430.74M
0xfe9...2a75
0xce...06fe
08/12/20269:36:47 PMbuy$3.12$0.054390.0016650.082339712,196.37
0x6F6...FE97
0x75...29e4
08/12/20269:31:23 PMbuy$105.17$0.0543830.05610.08233824M
0xC9a...4E3c
0x33...bced
08/12/20269:30:47 PMbuy$123.79$0.0543780.066040.08233528.28M
0xC9a...4E3c
0x35...b060
08/12/20269:28:23 PMbuy$89.22$0.0543770.047560.08233320.38M
0xC9a...4E3c
0x6d...00f7
08/12/20269:27:23 PMbuy$5.54$0.054380.0029540.0823321.27M
0x979...24F9
0x15...bd08
08/12/20269:27:11 PMbuy$37.72$0.0543810.020070.0823328.61M
0x755...b063
0x50...015f
08/12/20269:27:11 PMbuy$56.36$0.054380.029990.08233112.87M
0xfc9...e535
0xef...762a