WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055438
Price
0.082156 WETH
TVL
$590,111.54
MKT CAP
$5.44B
5m
0%
1h
1.86%
4h
1.52%
24h
5.02%
Share
TXNS
141
Buys
80
Sells
61
Volume
16K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.39B
Pooled WETH:
$117

SHIB/WETH price stats on Ethereum

As of August 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005438. SHIB price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $15,505.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,438,095,969.52. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $590,111.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $590,111.55.

The total transactions of SHIB/WETH is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.

SHIB/WETH pool has a trading volume of $15,505.04 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002156, captured at 3:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000005438 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:42:59 PMbuy$153.49$0.0554380.060860.08215628.23M
0x5B4...EFd1
0x11...799a
08/27/20262:37:23 PMbuy$128$0.0554170.050890.08215423.63M
0x5B4...EFd1
0x8a...aafd
08/27/20262:32:35 PMbuy$117.34$0.0553960.04680.08215221.74M
0x5B4...EFd1
0x28...861c
08/27/20261:58:11 PMsell$197.88$0.0553390.079320.0821437.06M
0x73b...5d5b
0xd0...ff5d
08/27/20261:35:59 PMbuy$11.8$0.0553680.0047350.0821542.2M
0x5cb...987A
0x11...f07a
08/27/20261:06:11 PMsell$7.92$0.0553470.0031740.0821411.48M
0x737...B927
0x01...7254
08/27/20261:03:23 PMsell$2.68$0.0553470.0010760.082141502,529.76
0xf25...88e7
0xff...29dd
08/27/202612:26:35 PMbuy$85.3$0.0553970.034040.08215415.8M
0xC9a...4E3c
0x86...998b
08/27/202612:23:59 PMbuy$72.33$0.0553910.028880.08215213.42M
0x5B4...EFd1
0x08...bc67
08/27/202612:23:11 PMbuy$106.06$0.0553880.042340.08215119.68M
0xC9a...4E3c
0xc5...ee28
08/27/202612:12:59 PMbuy$81.07$0.0553870.032350.0821515.05M
0xC9a...4E3c
0x63...1912
08/27/202611:58:11 AMbuy$48.3$0.0553760.019310.0821498.98M
0xC9a...4E3c
0xde...5a7b
08/27/202611:57:59 AMbuy$82.04$0.0553720.03280.08214815.27M
0x5B4...EFd1
0xe9...13bb
08/27/202611:43:11 AMsell$64.09$0.0553440.02560.08213511.99M
0x49d...de32
0xda...2135
08/27/202611:41:23 AMsell$15.85$0.0553380.0063430.0821352.97M
0x116...4F9f
0xe7...2a3d
08/27/202611:07:11 AMbuy$96$0.0553830.03830.08214817.83M
0xC9a...4E3c
0xc0...6dcb
08/27/202611:04:11 AMbuy$126.92$0.0553820.050610.08214623.58M
0xC9a...4E3c
0xc9...0923
08/27/202611:03:23 AMbuy$100.95$0.0553770.040260.08214418.77M
0xC9a...4E3c
0x2a...1eb4
08/27/202611:02:35 AMbuy$112.64$0.0553740.044920.08214320.96M
0xC9a...4E3c
0x69...1156
08/27/202611:00:11 AMbuy$84.29$0.0553630.033660.08214115.72M
0xC9a...4E3c
0x1c...8547