WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054692
Price
0.082073 WETH
TVL
$536,450.83
MKT CAP
$4.69B
5m
0%
1h
0.14%
4h
-0.17%
24h
0.20%
Share
TXNS
96
Buys
45
Sells
51
Volume
5K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
57.33B
Pooled WETH:
$118.49

SHIB/WETH price stats on Ethereum

As of November 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004692. SHIB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,991.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,692,466,765.74. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $536,450.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $536,450.84.

The total transactions of SHIB/WETH is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.

SHIB/WETH pool has a trading volume of $4,991.25 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002073, captured at 9:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000004692 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:44:59 PMbuy$21.51$0.0546920.0095030.0820734.58M
0x1d0...5dE6
0xe5...6fb0
11/01/20269:42:11 PMbuy$2.25$0.054690.00099520.082072480,154.47
0x936...86d5
0x77...d28a
11/01/20269:40:35 PMbuy$10.79$0.0546970.0047610.0820722.3M
0xb43...a857
0x93...66bd
11/01/20269:06:35 PMbuy$11.21$0.054690.0049560.0820722.39M
0xbb3...1E84
0x2b...74c2
11/01/20269:00:35 PMsell$100.19$0.0546610.044290.0820621.49M
0x778...3fc2
0x8a...c5b0
11/01/20268:55:47 PMbuy$58.94$0.0546890.026060.08207312.57M
0x331...2466
0x34...388a
11/01/20268:53:59 PMbuy$4.75$0.0546890.0021030.0820731.01M
0xadA...F7CB
0xa2...e2aa
11/01/20268:48:35 PMsell$0.07537$0.0546580.01023750.082060.01152
0x1B8...083B
0x49...231f
11/01/20268:47:47 PMbuy$0.4924$0.0546850.00021780.082073105,094.02
0xC2F...2348
0xbf...991f
11/01/20268:33:59 PMbuy$59.71$0.0546820.026430.08207212.75M
0x5B4...EFd1
0xee...13ce
11/01/20268:31:35 PMsell$1.34$0.0546470.00059540.082059289,078.2
0x5ed...eaaB
0x5b...4d6f
11/01/20268:20:23 PMbuy$53.21$0.0546680.023610.08207111.4M
0x5B4...EFd1
0xdd...2b7e
11/01/20268:17:59 PMbuy$56.66$0.054670.025120.0820712.13M
0x5B4...EFd1
0xce...d7f6
11/01/20268:04:59 PMbuy$10.85$0.0546710.0048110.082072.32M
0x1B1...4928
0xbe...5650
11/01/20267:56:11 PMbuy$55.47$0.054670.024580.08206911.88M
0x5B4...EFd1
0x91...edfb
11/01/20267:37:47 PMsell$366.81$0.0546470.16250.08205978.92M
0xf4c...2a2C
0x61...f5eb
11/01/20267:33:23 PMsell$23.27$0.0546550.010310.0820625M
0xa79...4D48
0x36...3e10
11/01/20267:17:23 PMbuy$49.01$0.054680.021720.08207510.47M
0x32C...c634
0x39...2f17
11/01/20267:15:47 PMsell$54.53$0.0546520.024180.08206211.72M
0xC9a...4E3c
0x30...b963
11/01/20267:04:11 PMsell$1.99$0.0546650.0008810.082063427,056.24
0x26b...d1B5
0xa8...47b5