WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055328
Price
0.082207 WETH
TVL
$572,575.96
MKT CAP
$5.33B
5m
0%
1h
-0.13%
4h
1.18%
24h
-4.52%
Share
TXNS
351
Buys
181
Sells
170
Volume
49K
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
53.57B
Pooled WETH:
$118.62

SHIB/WETH price stats on Ethereum

As of August 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005328. SHIB price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $48,604.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,328,313,928.93. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $572,575.97. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $572,575.97.

The total transactions of SHIB/WETH is 351 in the last 24 hours, 181 of which are buy transactions, and 170 are sales transactions.

SHIB/WETH pool has a trading volume of $48,604.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002207, captured at 9:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000005328 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:15:35 AMsell$12.64$0.0553280.005240.0822072.37M
0xE4f...Cc64
0xf9...503a
08/23/20269:09:35 AMbuy$160.35$0.0553580.066430.08221929.92M
0x5B4...EFd1
0xee...043b
08/23/20269:06:35 AMbuy$19.93$0.0553590.0082520.0822183.72M
0x754...C024
0xf4...c3ae
08/23/20269:03:23 AMbuy$100.1$0.0553540.041460.08221718.7M
0xC9a...4E3c
0xe9...aeeb
08/23/20268:46:11 AMbuy$0.1195$0.0553670.000049360.08221622,267.17
0x3aF...ae94
0x19...47ba
08/23/20268:45:23 AMbuy$106.51$0.0553620.044010.08221619.86M
0xC9a...4E3c
0x51...e603
08/23/20268:44:35 AMbuy$266.53$0.0553570.110.08221349.75M
0xAB2...99Ff
0x1c...46e1
08/23/20268:42:11 AMbuy$425.2$0.0553420.17570.08220779.59M
0xD53...22FE
0x79...211c
08/23/20268:42:11 AMsell$1,043.57$0.0553220.43120.082199196.08M
0x8E5...5b77
0x95...c8ae
08/23/20268:40:47 AMsell$36.42$0.0553350.015060.0822076.83M
0x731...112a
0xe0...021d
08/23/20267:52:11 AMbuy$102.13$0.0553080.042720.0822219.24M
0xC9a...4E3c
0xf9...f4ba
08/23/20267:51:11 AMbuy$157.62$0.05530.065960.08221829.74M
0x5B4...EFd1
0xf9...9910
08/23/20267:43:35 AMbuy$57.7$0.0552970.024140.08221610.89M
0x920...f0E0
0x9a...43c4
08/23/20267:24:35 AMbuy$84.01$0.0553040.035090.08221515.84M
0x5B4...EFd1
0xc2...696b
08/23/20266:58:35 AMsell$89.39$0.0552570.037450.08220217M
0xC9a...4E3c
0x0e...72af
08/23/20266:57:59 AMsell$57.55$0.0552620.02410.08220310.94M
0xC9a...4E3c
0x4a...fcbc
08/23/20266:57:35 AMsell$75.55$0.0552620.031650.08220414.36M
0xC9a...4E3c
0xe0...fb3b
08/23/20266:54:59 AMbuy$0.3864$0.0552960.00016180.08221872,961.36
0x979...24F9
0xff...c0ca
08/23/20266:38:59 AMsell$110.38$0.0552710.046190.08220620.94M
0xE10...9F86
0x0b...c2b5
08/23/20266:24:47 AMsell$82.8$0.0552730.034660.08220715.7M
0xC9a...4E3c
0xae...4147