WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001236
Price
0.00001236 USDT
TVL
$10,322.63
MKT CAP
$12.3B
5m
0%
1h
0%
4h
0.13%
24h
2.37%
Share
TXNS
16
Buys
11
Sells
5
Volume
304
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
418.51M
Pooled USDT:
$5,161.31

SHIB/USDT price stats on Ethereum

As of June 7, 2025, the current price of SHIB token on DEX Uniswap is $0.00001236. SHIB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $303.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,332,297,604.57. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $10,322.63. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $10,322.63.

The total transactions of SHIB/USDT is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

SHIB/USDT pool has a trading volume of $303.79 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001236, captured at 3:22 AM UTC.

The price of converting 1 SHIB to USD is $0.00001236 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20253:18:11 AMbuy$0.3255$0.000012360.32550.0000123626,320.48
0xe61...9889
0xf0...1837
06/07/20251:04:59 AMbuy$1.57$0.000012361.570.00001236127,472.83
0x9B3...85dA
0x02...399d
06/07/20251:03:35 AMbuy$1.03$0.000012351.030.0000123583,376.7
0x0b7...0F93
0xfa...323d
06/07/202512:19:47 AMsell$29.98$0.0000123529.980.000012352.43M
0xEFF...707f
0xa2...1661
06/06/202510:38:23 PMbuy$10.88$0.0000124710.880.00001247872,834.54
0x835...1a4F
0x90...573d
06/06/20258:33:59 PMsell$49.97$0.0000124949.970.000012494M
0xE8a...AAC6
0x54...92ec
06/06/20256:02:23 PMsell$16.19$0.0000126516.190.000012651.28M
0x379...b138
0x15...3f67
06/06/20255:22:23 PMsell$4.94$0.00001274.940.0000127389,497.32
0xbed...66d0
0xec...885b
06/06/20253:14:11 PMbuy$78.71$0.000012678.710.00001266.25M
0xfc9...e535
0x84...7b7b
06/06/202512:04:47 PMbuy$13.21$0.0000123813.210.000012381.07M
0xad9...1d2E
0x2f...7fb0
06/06/20259:33:23 AMbuy$14.43$0.0000123114.430.000012311.17M
0x801...ae0F
0x7e...139c
06/06/20258:30:47 AMbuy$6.16$0.000012266.160.00001226502,931.19
0xB7E...fc32
0xcb...88ab
06/06/20257:36:11 AMbuy$10.31$0.0000122210.310.00001222843,672
0xebF...E09D
0xa4...dd5f
06/06/20255:41:59 AMsell$17.97$0.0000121717.970.000012171.48M
0xfc9...e535
0x25...7c0a
06/06/20255:14:47 AMbuy$38.04$0.0000121938.040.000012193.12M
0x028...F964
0x21...7e3d
06/06/20253:40:23 AMbuy$10$0.00001208100.00001208827,628.9
0x460...8191
0x5d...a82f
06/06/20253:06:59 AMsell$10.97$0.0000120110.970.00001201913,585.72
0xB8C...759F
0xf2...353e
06/05/202510:38:59 PMbuy$11.99$0.0000120811.990.00001208992,778.73
0x2df...Cd90
0xab...225f
06/05/202510:32:11 PMbuy$16.42$0.0000120116.420.000012011.37M
0x30A...519E
0x50...a039
06/05/202510:10:23 PMbuy$1.23$0.000011971.230.00001197102,944.27
0x289...47d5
0x32...9bc7