WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055715
Price
0.055715 USDT
TVL
$7,215.97
MKT CAP
$5.72B
5m
0%
1h
0%
4h
2.76%
24h
-1.27%
Share
TXNS
35
Buys
21
Sells
14
Volume
548
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
630.92M
Pooled USDT:
$3,607.98

SHIB/USDT price stats on Ethereum

As of February 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005715. SHIB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $548.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,715,588,761.53. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,215.97. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,215.97.

The total transactions of SHIB/USDT is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

SHIB/USDT pool has a trading volume of $548.45 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005715, captured at 9:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005715 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20267:39:35 PMbuy$12.65$0.05571512.650.0557152.21M
0x3F3...d84a
0xbc...8bfd
02/28/20267:34:11 PMbuy$10.37$0.05567910.370.0556791.83M
0xd06...42E3
0xe3...4035
02/28/20267:14:23 PMbuy$9.96$0.0556479.960.0556471.76M
0x778...e6FB
0x12...5e2f
02/28/20266:52:11 PMbuy$5.63$0.0556225.630.0556221M
0x18D...8e25
0x88...cbaf
02/28/20266:38:47 PMbuy$12.64$0.05559312.640.0555932.26M
0x1b1...BbFF
0xa9...838e
02/28/20266:25:23 PMbuy$3.35$0.0555683.350.055568602,579.98
0x000...92C7
0x8a...7179
02/28/20265:20:59 PMsell$11.43$0.05554811.430.0555482.06M
0x99A...e5c2
0x92...7106
02/28/20264:13:47 PMbuy$9.96$0.0555839.960.0555831.78M
0x778...e6FB
0x3d...649e
02/28/20263:56:35 PMbuy$3.99$0.0555623.990.055562718,439.84
0xBB5...4277
0xc7...742c
02/28/20262:56:35 PMsell$15.91$0.05554715.910.0555472.87M
0xaF9...Df21
0x17...2846
02/28/20262:38:35 PMbuy$12.55$0.05558612.550.0555862.25M
0x1D5...5c59
0x9f...f5d3
02/28/20261:50:59 PMsell$4.88$0.055544.880.05554881,595.07
0x5e3...9C45
0xf5...04ce
02/28/20261:49:59 PMbuy$24.88$0.05554224.880.0555424.49M
0x52b...92cb
0x12...c266
02/28/20261:15:35 PMbuy$3.46$0.0554983.460.055498629,537.98
0x1D5...5c59
0x32...00b9
02/28/202611:58:47 AMsell$9.65$0.0554759.650.0554751.76M
0x105...3578
0x56...a49a
02/28/202611:03:35 AMbuy$8.41$0.055518.410.055511.53M
0x1D5...5c59
0xcf...6e5f
02/28/202610:00:35 AMsell$6.82$0.0554756.820.0554751.25M
0x105...3578
0x27...7aea
02/28/20269:49:11 AMbuy$2.99$0.0555142.990.055514544,062.18
0x65F...718c
0xf7...f504
02/28/20268:52:23 AMbuy$2.99$0.0555042.990.055504543,973.19
0x4dD...f765
0xe2...e558
02/28/20268:51:59 AMbuy$3.29$0.0554943.290.055494599,607.84
0x979...24F9
0x74...06f0