WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054476
Price
0.054476 USDT
TVL
$6,471.56
MKT CAP
$4.48B
5m
0%
1h
0%
4h
-0.18%
24h
-0.90%
Share
TXNS
15
Buys
6
Sells
9
Volume
119
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
722.71M
Pooled USDT:
$3,235.78

SHIB/USDT price stats on Ethereum

As of August 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004476. SHIB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $118.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,476,113,989.86. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $6,471.57. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $6,471.57.

The total transactions of SHIB/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SHIB/USDT pool has a trading volume of $118.74 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004476, captured at 3:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000004476 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20262:08:11 AMsell$8.91$0.0544768.910.0544761.99M
0xb8e...2a33
0x2d...e687
08/11/202611:27:59 PMbuy$8.09$0.0545048.090.0545041.8M
0xcEf...3843
0x0c...e748
08/11/202611:26:23 PMsell$13.06$0.05448413.060.0544842.91M
0xfeC...Ed27
0xfa...cc33
08/11/20269:49:35 PMsell$2.95$0.0545062.950.054506655,259.58
0x6F6...FE97
0x3a...f4db
08/11/20269:35:47 PMsell$2.47$0.0545142.470.054514548,695.1
0x5eA...95fC
0x67...ef83
08/11/20268:17:11 PMsell$7.69$0.0545287.690.0545281.7M
0x6F6...FE97
0x83...f11d
08/11/20268:14:47 PMsell$0.5131$0.0545390.51310.054539113,031.14
0xCf0...7bfC
0x2e...7260
08/11/20268:13:23 PMbuy$16.75$0.05454416.750.0545443.69M
0x823...26C1
0x4f...212a
08/11/20268:07:47 PMbuy$19.73$0.05449319.730.0544934.39M
0x44C...9978
0x33...3095
08/11/20262:57:59 PMsell$19.92$0.05446719.920.0544674.46M
0xAa3...1b62
0xcc...ad39
08/11/20261:44:47 PMsell$1.79$0.0544971.790.054497398,835.34
0xA75...ee07
0xa5...b07c
08/11/202610:55:47 AMsell$6.14$0.0545086.140.0545081.36M
0x295...a38e
0x0b...90bd
08/11/202610:05:11 AMbuy$7.93$0.0545327.930.0545321.75M
0x754...C024
0xef...75ee
08/11/20264:56:23 AMbuy$0.85$0.054520.850.05452188,029.79
0x0be...d82d
0x92...c71b
08/11/20263:37:59 AMbuy$1.89$0.0545161.890.054516420,351.92
0xe75...6B0D
0xbe...c4cd
08/11/202612:48:11 AMsell$7.11$0.0544967.110.0544961.58M
0xeAE...8C60
0x8a...3de3
08/11/202612:05:23 AMsell$7.52$0.0545177.520.0545171.67M
0xC06...264B
0x1a...c0c7
08/10/202610:54:11 PMsell$3.99$0.0545333.990.054533881,271.16
0xbC5...dE88
0x01...6272
08/10/202610:15:47 PMbuy$5$0.05455950.0545591.1M
0x7B4...e1b6
0x31...c5e3
08/10/202610:10:59 PMbuy$9.97$0.0545389.970.0545382.2M
0xC2d...0C69
0x62...45b5