WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058935
Price
0.058935 USDT
TVL
$8,899.99
MKT CAP
$8.94B
5m
0%
1h
0.12%
4h
-1.06%
24h
-1.90%
Share
TXNS
21
Buys
9
Sells
12
Volume
174
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
499.22M
Pooled USDT:
$4,449.99

SHIB/USDT price stats on Ethereum

As of November 16, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000008935. SHIB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $174.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,935,090,789.31. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $8,900.00. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $8,900.00.

The total transactions of SHIB/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

SHIB/USDT pool has a trading volume of $174.30 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008935, captured at 4:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000008935 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/20254:09:47 PMbuy$2.7$0.0589352.70.058935302,985.3
0x0e7...Fe54
0x31...9ffc
11/16/20253:55:35 PMsell$24.09$0.05892424.090.0589242.7M
0x563...3344
0x60...8ffa
11/16/20252:10:59 PMsell$11.05$0.05899511.050.0589951.23M
0xd24...15ec
0x11...a943
11/16/20251:57:11 PMbuy$1.56$0.0590681.560.059068173,000.21
0x7D5...dD9b
0x42...0b3b
11/16/20251:34:59 PMbuy$1.35$0.0590621.350.059062149,159.99
0x643...e629
0xa2...d29e
11/16/20251:32:35 PMsell$5.42$0.0590165.420.059016601,756.26
0x260...5dAA
0xa5...b432
11/16/20251:30:59 PMsell$1.79$0.0590311.790.059031199,181.32
0x260...5dAA
0xe7...eb9f
11/16/202511:34:35 AMsell$9.9$0.0590549.90.0590541.09M
0xe3B...46F9
0xba...d992
11/16/202511:26:23 AMsell$20.88$0.05911720.880.0591172.29M
0x578...131B
0x3f...910d
11/16/202510:03:35 AMbuy$3.73$0.0592073.730.059207406,007.49
0x5E8...0651
0x8a...3e2a
11/16/20259:40:59 AMsell$0.9585$0.0591460.95850.059146104,799.58
0x27d...2F29
0x8c...9dc3
11/16/20257:39:23 AMsell$0.03747$0.0591480.037470.0591484,095.96
0xaBA...EE5F
0x0a...197c
11/16/20255:20:59 AMbuy$14.87$0.05917314.870.0591731.62M
0xd06...42E3
0x9f...7585
11/16/20253:16:23 AMbuy$15.26$0.05911215.260.0591121.68M
0x246...3AcB
0xd5...e402
11/16/20252:33:35 AMbuy$7.49$0.0590667.490.059066827,261.34
0x8be...050e
0x90...3e75
11/16/20252:26:23 AMbuy$9.5$0.0590319.50.0590311.05M
0xe75...6B0D
0x49...5777
11/16/20251:44:23 AMsell$11.61$0.05898111.610.0589811.29M
0x104...7feD
0xa7...de17
11/15/202511:50:23 PMbuy$1.97$0.0590551.970.059055218,366.18
0xe93...D950
0x34...f447
11/15/20259:52:35 PMsell$17.54$0.05903217.540.0590321.94M
0x050...e1b5
0xc3...35d2
11/15/20258:54:59 PMsell$7.51$0.0590837.510.059083827,458.76
0x578...131B
0x86...6d0d