WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057888
Price
0.057888 USDT
TVL
$8,420.83
MKT CAP
$7.89B
5m
0%
1h
0%
4h
0.28%
24h
-6.30%
Share
TXNS
16
Buys
6
Sells
10
Volume
345
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
534.7M
Pooled USDT:
$4,210.41

SHIB/USDT price stats on Ethereum

As of January 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000007888. SHIB price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $345.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,888,800,194.40. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $8,420.84. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $8,420.84.

The total transactions of SHIB/USDT is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

SHIB/USDT pool has a trading volume of $345.04 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007888, captured at 10:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000007888 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202610:27:11 AMbuy$4.88$0.0578884.880.057888619,152.41
0x34e...Ed7C
0x00...34be
01/19/20266:43:59 AMsell$10.03$0.05785110.030.0578511.28M
0xeBf...25DF
0xc8...d060
01/19/20266:28:23 AMsell$0.00118$0.0578660.001180.057866150
0x78B...1F70
0x76...779c
01/19/202612:05:11 AMsell$75.7$0.05771575.70.0577159.81M
0x000...0B0F
0x05...7fd5
01/19/202612:04:59 AMsell$51.43$0.05795351.430.0579536.47M
0xae2...aE13
0xaa...80b4
01/19/202612:05:35 AMbuy$79.39$0.05776879.390.05776810.22M
0xe94...09c4
0xeb...93ce
01/19/202612:01:47 AMsell$23.1$0.05759924.620.0575993.04M
0xA7C...8029
0xc0...585d
01/18/202611:47:59 PMsell$23.16$0.05818823.160.0581882.83M
0x5D7...c031
0xb4...a569
01/18/202611:39:23 PMsell$14.21$0.05825914.210.0582591.72M
0x105...3578
0xf3...2780
01/18/202611:25:59 PMsell$17.08$0.05831917.080.0583192.05M
0x105...3578
0x8a...7dd9
01/18/20268:04:11 PMsell$12.54$0.05837612.540.0583761.5M
0x568...922c
0xc6...38b6
01/18/20266:47:59 PMbuy$11.49$0.05842911.490.0584291.36M
0x105...3578
0x31...cc57
01/18/20266:30:35 PMbuy$7.31$0.0583927.310.058392871,794.33
0xae2...aE13
0x3d...c845
01/18/20265:23:47 PMsell$11.98$0.05835111.980.0583511.44M
0x8EF...18A1
0x04...cb6a
01/18/20262:44:11 PMbuy$0.4212$0.0584240.42120.05842450,000.09
0x2B5...8db3
0xa6...da5e
01/18/20261:15:47 PMbuy$2.23$0.0584192.230.058419265,162.65
0xe93...D950
0xce...dacd
01/18/20268:53:35 AMbuy$0.04001$0.0584140.040010.0584144,755.25
0xF18...B3A8
0x4b...f18a
01/18/20267:11:11 AMsell$9.68$0.0583839.680.0583831.16M
0x99A...e5c2
0xd4...7ce8
01/18/20261:51:11 AMsell$14.6$0.0584314.60.058431.73M
0x217...E8BB
0xff...3e52
01/18/202612:55:59 AMbuy$4.68$0.05854.680.0585551,680.83
0xe93...D950
0x31...5ada