WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05604
Price
0.05604 USDT
TVL
$7,426.68
MKT CAP
$6.04B
5m
0%
1h
0%
4h
0.30%
24h
0.59%
Share
TXNS
9
Buys
6
Sells
3
Volume
87
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
616.29M
Pooled USDT:
$3,713.34

SHIB/USDT price stats on Ethereum

As of April 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000604. SHIB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,040,765,698.63. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,426.69. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,426.69.

The total transactions of SHIB/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SHIB/USDT pool has a trading volume of $87.22 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000604, captured at 11:40 PM UTC.

The price of converting 1 SHIB to USD is $0.00000604 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20269:30:59 PMbuy$1.58$0.056041.580.05604262,192.92
0xadA...F7CB
0x47...81ab
04/01/20266:29:59 PMsell$12.59$0.05602212.590.0560222.09M
0xe8F...1d9a
0xfa...33f4
04/01/20266:29:23 PMsell$8.66$0.0560548.660.0560541.43M
0x7c1...d8bF
0xe4...72b7
04/01/20265:19:35 PMbuy$0.3469$0.0561070.34690.05610756,811.42
0xa67...3FBb
0x27...6dc5
04/01/20264:43:59 PMbuy$15.87$0.0560815.870.056082.61M
0x1D5...5c59
0x2e...b9ea
04/01/20263:32:47 PMbuy$2.93$0.056052.930.05605484,473.14
0x08C...E0e3
0x03...6ef0
04/01/202612:46:59 PMbuy$14.87$0.05602114.870.0560212.47M
0x3F3...d84a
0x36...439d
04/01/202610:26:59 AMsell$11.86$0.0559811.860.055981.98M
0x433...A93d
0x9a...0b83
04/01/20266:13:35 AMbuy$18.47$0.05600518.470.0560053.08M
0x90F...A1BB
0xae...048f
03/31/20268:23:11 PMsell$11.06$0.05595711.060.0559571.86M
0xCb6...4203
0x98...98d4
03/31/20265:32:23 PMbuy$26.75$0.05596826.750.0559684.48M
0x7c1...d8bF
0x35...8757
03/31/202611:44:23 AMbuy$17.37$0.05589717.370.0558972.95M
0xd06...42E3
0x38...bf5e
03/31/202610:39:59 AMsell$9.41$0.0558499.410.0558491.61M
0x565...0344
0xd7...b683
03/31/20269:30:11 AMsell$11.31$0.05588211.310.0558821.92M
0xe2c...93fe
0x12...9c6c
03/31/20266:26:35 AMsell$11.83$0.05591911.830.0559192M
0xF2E...05F2
0x7d...7d3d
03/31/202612:03:35 AMbuy$1.11$0.0559721.110.055972186,629.59
0x754...C024
0xa2...e4e7
03/30/202611:05:23 PMsell$10.25$0.05595110.250.0559511.72M
0x1D5...5c59
0x52...a430
03/30/20269:24:11 PMbuy$9.74$0.0559889.740.0559881.63M
0xF29...00BD
0xe1...0d7d
03/30/20268:53:35 PMbuy$0.07465$0.0559720.074650.05597212,498.9
0x0D9...b64e
0x7a...fd5e
03/30/20268:50:47 PMbuy$4.72$0.0559644.720.055964792,317.78
0xDDd...912d
0x7c...91ec