WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056738
Price
0.056738 USDT
TVL
$7,804.39
MKT CAP
$6.74B
5m
0%
1h
0%
4h
1.74%
24h
-0.74%
Share
TXNS
38
Buys
21
Sells
17
Volume
765
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
578.56M
Pooled USDT:
$3,902.19

SHIB/USDT price stats on Ethereum

As of February 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006738. SHIB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $764.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,738,796,612.79. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,804.39. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,804.39.

The total transactions of SHIB/USDT is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

SHIB/USDT pool has a trading volume of $764.74 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006738, captured at 11:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000006738 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/202611:07:11 AMbuy$15.01$0.05673815.010.0567382.23M
0xFB7...C259
0xd6...fb9a
02/02/20269:46:59 AMbuy$11.47$0.05669311.470.0566931.71M
0xE6A...B96E
0xe6...cf24
02/02/20267:11:11 AMbuy$5.83$0.0566635.830.056663875,642.27
0xe93...D950
0xfa...7ce2
02/02/20267:08:59 AMbuy$17.37$0.05662317.370.0566232.62M
0x856...d7e1
0xaa...34ea
02/02/20266:47:59 AMbuy$0.8573$0.0565920.85730.056592130,044.4
0xFE4...020F
0xc8...129b
02/02/20265:27:47 AMsell$23.42$0.05659123.420.0565913.55M
0xD1e...E6be
0x82...f3a2
02/02/20265:08:35 AMsell$14.31$0.05665614.310.0566562.15M
0x25e...7f8d
0x87...3cd7
02/02/20265:02:35 AMsell$6.42$0.0566916.420.056691959,579.96
0x593...08F5
0x40...3396
02/02/20264:26:23 AMbuy$31.39$0.05668831.390.0566884.69M
0x478...F529
0x5e...4678
02/02/20264:17:23 AMbuy$24.65$0.05659224.650.0565923.74M
0xFB7...C259
0xf7...331b
02/02/20263:45:35 AMsell$8.38$0.0565258.380.0565251.29M
0x8eE...729a
0x04...879e
02/02/20263:25:23 AMsell$13.89$0.05656313.890.0565632.12M
0x555...C35b
0x9a...8ae4
02/02/20263:20:47 AMsell$23.51$0.05662723.510.0566273.55M
0x1D5...5c59
0xf4...6025
02/02/20263:17:47 AMsell$3.4$0.0566743.40.056674510,324.25
0x36d...120F
0x6d...e1a4
02/02/20263:04:59 AMsell$10.78$0.05669810.780.0566981.61M
0xE22...b5B9
0xbb...774b
02/02/20262:49:11 AMsell$5.01$0.0567255.010.056725745,482.17
0x7c1...d8bF
0x1f...ab53
02/02/20261:26:35 AMbuy$18.01$0.05674318.010.0567432.67M
0xFB7...C259
0xab...a955
02/02/202612:40:59 AMbuy$2.27$0.0567082.270.056708338,695.01
0x1c2...eE6e
0xfd...aee8
02/02/202612:20:47 AMbuy$16.55$0.05667616.550.0566762.48M
0xd06...42E3
0x39...8eb1
02/01/202611:57:59 PMbuy$0.7783$0.0566460.77830.056646117,103.5
0x6Ff...045E
0x7f...e4db