WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.059995
Price
0.059995 USDT
TVL
$9,406.88
MKT CAP
$10B
5m
0%
1h
-0.44%
4h
1.50%
24h
1.20%
Share
TXNS
24
Buys
15
Sells
9
Volume
312
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
471.9M
Pooled USDT:
$4,703.44

SHIB/USDT price stats on Ethereum

As of November 9, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000009995. SHIB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $311.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,995,673,224.79. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $9,406.89. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $9,406.89.

The total transactions of SHIB/USDT is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

SHIB/USDT pool has a trading volume of $311.54 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000009995, captured at 3:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000009995 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20252:59:35 PMsell$27.69$0.05999527.690.0599952.77M
0x4ea...C6f7
0xdc...3db1
11/09/20252:37:11 PMbuy$35.41$0.0000100335.410.000010033.53M
0x423...6Ad9
0x15...c97b
11/09/202511:54:11 AMbuy$13.14$0.05993613.140.0599361.32M
0x61a...ef77
0x4a...4e1f
11/09/202511:47:47 AMbuy$1.21$0.0599061.210.059906122,526.79
0x1b5...4f9C
0x16...d26b
11/09/202511:03:23 AMbuy$26.42$0.05984726.420.0598472.68M
0x157...056e
0xf6...4bdf
11/09/202510:02:11 AMsell$18.28$0.05977218.280.0597721.87M
0x920...6087
0x00...0376
11/09/20259:08:47 AMbuy$18.13$0.05983118.130.0598311.84M
0x26F...a73e
0x6b...cdb2
11/09/20256:39:59 AMbuy$14.29$0.05976314.290.0597631.46M
0x395...4B77
0x1f...c940
11/09/20255:33:59 AMbuy$4.11$0.0597244.110.059724422,950.24
0x000...92C7
0x64...0193
11/09/20254:36:11 AMbuy$2.65$0.059712.650.05971273,019.76
0x000...92C7
0x19...c9e8
11/09/20254:26:11 AMbuy$1.4$0.0597021.40.059702145,113.26
0xe93...D950
0x31...1f72
11/09/20253:46:59 AMsell$23.87$0.0596923.870.059692.46M
0x8CF...ACC8
0x5c...8388
11/09/20252:59:35 AMsell$9.86$0.0597619.860.0597611.01M
0x668...084f
0xae...7b30
11/09/20252:34:47 AMsell$26.29$0.05983726.290.0598372.67M
0xB80...996b
0x76...a824
11/09/202512:55:59 AMsell$3.47$0.05993.470.0599351,316.15
0xfc9...e535
0x22...e77f
11/08/202511:31:47 PMbuy$8.15$0.059958.150.05995819,575.35
0x1cD...4b71
0xef...5b42
11/08/202510:49:47 PMbuy$10$0.059911100.0599111.01M
0x679...0379
0x84...5760
11/08/20258:46:47 PMbuy$4.7$0.059884.70.05988475,940.01
0x9f5...F03B
0x16...a3ec
11/08/20256:27:59 PMbuy$12.05$0.05984512.050.0598451.22M
0x43a...c47D
0x61...b3cc
11/08/20255:44:23 PMbuy$2.69$0.0598142.690.059814274,516.27
0x000...92C7
0x37...f6e3