- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 467.83M
- Pooled USDT:
- $4,730.12
SHIB/USDT price stats on Ethereum
As of October 25, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.0000101. SHIB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $158.59. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,103,259,217.66. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $9,456.84. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $9,456.84.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $158.59 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.0000101, captured at 12:13 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000101 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:27:11 AM | sell | $10.77 | $0.0000101 | 10.77 | 0.0000101 | 1.07M | 0x8e...94af | |
| 10/25/2025 | 9:34:59 AM | buy | $4.19 | $0.00001017 | 4.19 | 0.00001017 | 412,574.5 | 0x06...b694 | |
| 10/25/2025 | 8:58:11 AM | buy | $0.993 | $0.00001016 | 0.993 | 0.00001016 | 97,665.67 | 0xa8...ea1f | |
| 10/25/2025 | 8:26:59 AM | sell | $14.52 | $0.00001013 | 14.52 | 0.00001013 | 1.43M | 0x48...dd37 | |
| 10/25/2025 | 7:49:11 AM | sell | $0.5998 | $0.00001016 | 0.5998 | 0.00001016 | 59,000 | 0x23...4a36 | |
| 10/25/2025 | 7:44:35 AM | sell | $1.8 | $0.00001017 | 1.8 | 0.00001017 | 177,201 | 0x19...65e0 | |
| 10/25/2025 | 3:25:47 AM | buy | $2.25 | $0.00001023 | 2.25 | 0.00001023 | 220,017.32 | 0x9f...f0eb | |
| 10/25/2025 | 2:53:59 AM | buy | $1.73 | $0.00001022 | 1.73 | 0.00001022 | 169,593.74 | 0x50...41a5 | |
| 10/25/2025 | 12:05:23 AM | sell | $13.74 | $0.00001018 | 13.74 | 0.00001018 | 1.35M | 0x60...323c | |
| 10/25/2025 | 12:04:11 AM | buy | $13.82 | $0.00001025 | 13.82 | 0.00001025 | 1.35M | 0x62...6460 | |
| 10/24/2025 | 9:24:47 PM | buy | $7.38 | $0.0000102 | 7.38 | 0.0000102 | 723,992.77 | 0x33...72bb | |
| 10/24/2025 | 8:24:35 PM | buy | $1.28 | $0.00001018 | 1.28 | 0.00001018 | 126,416.46 | 0xbd...4684 | |
| 10/24/2025 | 7:19:11 PM | sell | $0.007085 | $0.00001012 | 0.007085 | 0.00001012 | 700 | 0x98...2aa4 | |
| 10/24/2025 | 7:14:47 PM | sell | $0.007085 | $0.00001012 | 0.007085 | 0.00001012 | 700 | 0x4d...cc35 | |
| 10/24/2025 | 7:02:23 PM | buy | $11.74 | $0.00001015 | 11.74 | 0.00001015 | 1.16M | 0xea...41af | |
| 10/24/2025 | 6:12:59 PM | buy | $14.02 | $0.0000101 | 14.02 | 0.0000101 | 1.39M | 0xba...15c8 | |
| 10/24/2025 | 4:10:59 PM | sell | $33.34 | $0.00001008 | 33.34 | 0.00001008 | 3.31M | 0x86...836c | |
| 10/24/2025 | 1:23:35 PM | buy | $10.13 | $0.00001019 | 10.13 | 0.00001019 | 993,779.23 | 0x40...12db | |
| 10/24/2025 | 12:13:23 PM | sell | $4.28 | $0.00001012 | 4.28 | 0.00001012 | 422,938.85 | 0x18...a001 | |
| 10/24/2025 | 10:50:47 AM | sell | $11.92 | $0.00001015 | 11.92 | 0.00001015 | 1.17M | 0x45...ead5 |