WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058538
Price
0.058538 USDT
TVL
$8,760.35
MKT CAP
$8.54B
5m
0%
1h
-0.71%
4h
-1.14%
24h
-1.79%
Share
TXNS
26
Buys
13
Sells
13
Volume
246
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
513.38M
Pooled USDT:
$4,380.17

SHIB/USDT price stats on Ethereum

As of January 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000008538. SHIB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $245.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,538,119,118.71. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $8,760.36. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $8,760.36.

The total transactions of SHIB/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

SHIB/USDT pool has a trading volume of $245.74 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008538, captured at 8:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000008538 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/20267:33:23 AMsell$16.37$0.05853816.370.0585381.92M
0x99A...e5c2
0x7b...4aad
01/12/20266:39:59 AMsell$14.94$0.05859914.940.0585991.74M
0x105...3578
0xe0...984d
01/12/20264:09:47 AMsell$4.31$0.0586374.310.058637500,000
0x189...9420
0x4d...e041
01/12/20264:09:35 AMsell$9.1$0.0586639.10.0586631.05M
0x619...3Fa0
0x1a...ad0c
01/12/20262:53:47 AMbuy$11.41$0.05871111.410.0587111.31M
0x3f1...Fa6e
0xdf...30e3
01/12/20262:48:11 AMbuy$9.94$0.0586699.940.0586691.15M
0x105...3578
0x02...07a0
01/12/20262:15:59 AMbuy$11.99$0.05862611.990.0586261.39M
0xF40...2987
0x82...6ce3
01/12/20261:19:47 AMsell$9.22$0.0585699.220.0585691.08M
0x70e...2300
0xd2...df44
01/12/20261:19:35 AMsell$8.14$0.0586038.140.058603946,350.15
0xae2...aE13
0x03...51b9
01/12/20261:19:23 AMbuy$29.95$0.05861229.950.0586123.48M
0xd88...Ac78
0xa3...a06f
01/12/20261:06:35 AMbuy$12.71$0.05852812.710.0585281.49M
0x3f1...Fa6e
0x4f...8402
01/12/20261:03:11 AMbuy$15.02$0.05847415.020.0584741.77M
0x105...3578
0xe1...9a18
01/11/202611:16:47 PMbuy$10$0.058426100.0584261.19M
0x3F3...d84a
0x1e...9b68
01/11/202611:07:47 PMsell$12.57$0.05838112.570.0583811.5M
0x9DA...2715
0x69...62cc
01/11/202610:57:47 PMbuy$0.2135$0.0584550.21350.05845525,256.93
0x6F5...74DA
0x63...b135
01/11/202610:09:47 PMsell$12.23$0.05842812.230.0584281.45M
0x105...3578
0x56...caaf
01/11/20268:17:59 PMsell$17.31$0.05848517.310.0584852.04M
0xcF5...5d51
0x8b...079c
01/11/20267:48:11 PMsell$11.85$0.05854211.850.0585421.39M
0x99A...e5c2
0x6f...43f4
01/11/20265:30:35 PMbuy$0.01746$0.0586160.017460.0586162,026.81
0xe93...D950
0xdd...9880
01/11/20264:09:47 PMsell$2.47$0.058572.470.05857289,057.21
0xF07...2d88
0x24...d9f2