WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055476
Price
0.055476 USDT
TVL
$7,188.76
MKT CAP
$5.48B
5m
0%
1h
0%
4h
0.38%
24h
1.44%
Share
TXNS
15
Buys
8
Sells
7
Volume
63
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
658.16M
Pooled USDT:
$3,594.38

SHIB/USDT price stats on Ethereum

As of October 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005476. SHIB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $63.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,476,626,461.11. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,188.77. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,188.77.

The total transactions of SHIB/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SHIB/USDT pool has a trading volume of $63.07 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005476, captured at 8:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000005476 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/20265:39:23 PMbuy$0.6252$0.0554760.62520.055476114,165.71
0xB85...C470
0x95...8cda
10/10/20262:00:23 PMsell$2.59$0.0554562.590.055456475,296.05
0x5e3...9C45
0xf6...e738
10/10/20262:00:23 PMsell$3.02$0.0554473.020.055447554,961.8
0x5e3...9C45
0xf6...e738
10/10/20261:35:59 PMbuy$8.61$0.0554798.610.0554791.57M
0xa27...e1C0
0xd3...684a
10/10/20261:20:59 PMsell$3.07$0.0554383.070.055438564,667.86
0x713...1471
0xac...ebe3
10/10/202612:52:59 PMsell$1.61$0.0554451.610.055445296,837.49
0x27c...2bf2
0xad...8591
10/10/202611:11:11 AMbuy$0.8592$0.0554790.85920.055479156,807.18
0xadA...F7CB
0x23...c6da
10/10/202610:16:35 AMsell$1.35$0.0554471.350.055447249,120.24
0xC06...8B8c
0xf3...5385
10/10/20269:17:47 AMsell$5.64$0.0554585.640.0554581.03M
0xF7F...2d86
0x86...404c
10/10/20266:54:23 AMsell$0.2626$0.0554670.26260.05546748,043.29
0xca3...2020
0x7c...6e35
10/10/20264:11:11 AMbuy$5.56$0.0554925.560.0554921.01M
0xa67...3FBb
0x4a...84c4
10/09/20269:46:35 PMbuy$13.18$0.05546313.180.0554632.41M
0x435...17B4
0x98...576c
10/09/20269:13:59 PMbuy$12.74$0.05542412.740.0554242.35M
0x9B9...e147
0x91...513e
10/09/20267:37:11 PMbuy$0.2264$0.0554040.22640.05540441,905.9
0x18D...8e25
0xfb...dc3f
10/09/20267:13:23 PMbuy$3.68$0.0553983.680.055398682,036.2
0xadA...F7CB
0xee...2048
10/09/20265:34:11 PMbuy$6.26$0.0553836.260.0553831.16M
0x370...12cF
0xea...78b6
10/09/20265:30:11 PMsell$21.95$0.05537521.950.0553754.08M
0x5B3...0236
0x9f...f12a
10/09/20265:03:59 PMbuy$18.57$0.05541218.570.0554123.43M
0x754...C024
0x76...ecf2
10/09/202610:44:47 AMsell$9.96$0.0553679.960.0553671.86M
0x2E8...774C
0x81...f8d9
10/09/20261:40:23 AMbuy$0.8059$0.0553230.80590.055323151,394.61
0x18D...8e25
0xfa...8d44