WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054843
Price
0.054843 USDT
TVL
$6,699.99
MKT CAP
$4.84B
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
7
Buys
4
Sells
3
Volume
58
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
689.26M
Pooled USDT:
$3,349.99

SHIB/USDT price stats on Ethereum

As of June 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004843. SHIB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,843,855,706.78. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $6,700.00. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $6,700.00.

The total transactions of SHIB/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHIB/USDT pool has a trading volume of $57.93 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004843, captured at 3:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000004843 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/202611:26:59 PMsell$0.48$0.0548430.480.05484399,107.31
0x45A...ad7e
0xb0...0a16
06/12/202611:40:23 AMsell$13.92$0.05486713.920.0548672.86M
0x2EB...3CEc
0xe0...bf7f
06/12/202610:06:47 AMbuy$13.33$0.05489713.330.0548972.72M
0x433...9E5d
0x54...b307
06/12/20269:47:35 AMbuy$5.03$0.054875.030.054871.03M
0x78A...49b8
0xb7...31e2
06/12/20269:29:11 AMbuy$8.49$0.0548518.490.0548511.75M
0x1D5...5c59
0x4b...b4a0
06/12/20268:54:11 AMbuy$5.47$0.054835.470.054831.13M
0x591...77E5
0xf1...9fc9
06/12/20266:42:11 AMsell$11.18$0.0548111.180.054812.33M
0xae2...aE13
0x2b...b129
06/11/20268:43:47 PMsell$3.76$0.0548313.760.054831778,794.83
0x4f5...01a6
0x61...3cc8
06/11/20265:59:11 PMbuy$18.87$0.05483918.870.0548393.9M
0x3F3...d84a
0x84...45f3
06/11/20265:30:35 PMbuy$19.21$0.05478419.210.0547844.02M
0x66A...28EF
0x61...d232
06/11/20262:06:59 PMsell$6.97$0.0547386.970.0547381.47M
0xbC4...29A3
0xed...c464
06/11/20261:47:47 PMbuy$16.72$0.05475216.720.0547523.52M
0x3F3...d84a
0x20...7533
06/11/20261:11:47 PMbuy$2.41$0.0547252.410.054725510,157.7
0xffA...62F3
0xaf...5490
06/11/202612:32:35 PMsell$6.08$0.0547196.080.0547191.29M
0xC42...25eA
0xfe...71a1
06/11/202612:32:35 PMsell$6.06$0.0547026.060.0547021.29M
0xC42...25eA
0xfe...71a1
06/11/20268:30:23 AMbuy$17.71$0.05473117.710.0547313.75M
0x3F3...d84a
0x78...07f7
06/11/20264:39:23 AMbuy$7.07$0.0546957.070.0546951.51M
0x7c1...d8bF
0x8c...d643
06/11/20262:28:59 AMsell$3.83$0.0546633.830.054663821,880
0xFdD...6A8a
0x80...9f67
06/11/20261:42:47 AMbuy$17.56$0.05467117.560.0546713.76M
0x3F3...d84a
0x06...47cc
06/11/202612:16:59 AMbuy$15.72$0.05462415.720.0546243.4M
0x3F3...d84a
0x8c...fee8