WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054988
Price
0.054988 USDT
TVL
$6,823.76
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0.36%
24h
0.29%
Share
TXNS
11
Buys
6
Sells
5
Volume
95
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
684.81M
Pooled USDT:
$3,411.88

SHIB/USDT price stats on Ethereum

As of August 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004988. SHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,988,834,757.98. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $6,823.76. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $6,823.76.

The total transactions of SHIB/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SHIB/USDT pool has a trading volume of $94.70 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004988, captured at 2:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000004988 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20262:21:11 AMbuy$5.67$0.0549885.670.0549881.14M
0x754...C024
0xb2...c468
08/05/202612:11:11 AMsell$8.89$0.0549638.890.0549631.79M
0x7c5...77FC
0x7c...aa95
08/04/202611:16:47 PMbuy$6.78$0.0549966.780.0549961.36M
0x370...12cF
0x27...1f76
08/04/202610:44:47 PMsell$9.53$0.054979.530.054971.92M
0x661...BF62
0x2e...33a7
08/04/20265:12:23 PMsell$8.32$0.0549968.320.0549961.67M
0xC3e...E0b3
0x3f...5d80
08/04/202612:41:11 PMbuy$4.43$0.0550324.430.055032880,841.34
0x0Df...66d8
0x64...51e6
08/04/202610:54:35 AMbuy$13.63$0.05500613.630.0550062.72M
0x246...3AcB
0xc9...69ad
08/04/202610:29:59 AMbuy$11.54$0.05496911.540.0549692.32M
0x246...3AcB
0xbc...5aa8
08/04/20268:39:47 AMbuy$1.36$0.054951.360.05495275,556.63
0x331...2466
0x78...393a
08/04/20266:52:59 AMsell$13.5$0.05493813.50.0549382.73M
0x415...e493
0x2e...aade
08/04/20265:29:59 AMsell$11$0.054974110.0549742.21M
0x415...e493
0x12...18a9
08/04/20262:06:23 AMbuy$1.09$0.0550191.090.055019218,970.46
0xeE9...bBb6
0xb0...6156
08/04/202612:44:35 AMsell$1.44$0.0549891.440.054989289,547.02
0xD99...349e
0x11...448e
08/03/202611:50:59 PMsell$7.69$0.0550027.690.0550021.54M
0x577...7664
0x6f...66da
08/03/20268:57:35 PMsell$4.01$0.0550194.010.055019799,939.49
0xfc9...e535
0x31...1769
08/03/20267:07:11 PMbuy$16.94$0.05503116.940.0550313.37M
0x246...3AcB
0x92...bef5
08/03/20265:16:23 PMbuy$13.69$0.05498613.690.0549862.75M
0x246...3AcB
0xda...d6ed
08/03/20265:01:59 PMbuy$16.33$0.05494216.330.0549423.31M
0x246...3AcB
0x7d...ac65
08/03/20264:37:23 PMbuy$0.8515$0.0549170.85150.054917173,171.06
0xA5a...A142
0xed...d90f
08/03/20263:39:59 PMbuy$13.7$0.05489613.70.0548962.8M
0x246...3AcB
0x6e...8da7