WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055937
Price
0.055937 USDT
TVL
$7,381.94
MKT CAP
$5.94B
5m
0%
1h
0%
4h
-0.35%
24h
1.35%
Share
TXNS
7
Buys
5
Sells
2
Volume
51
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
620.89M
Pooled USDT:
$3,690.97

SHIB/USDT price stats on Ethereum

As of April 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005937. SHIB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,937,379,507.17. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,381.95. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,381.95.

The total transactions of SHIB/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SHIB/USDT pool has a trading volume of $51.49 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005937, captured at 12:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000005937 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202611:35:11 PMsell$6.6$0.0559376.60.0559371.11M
0x226...db2f
0x17...30ab
04/15/20268:51:35 PMsell$2.19$0.0559512.190.055951369,035.75
0xd4C...0639
0x53...7ca3
04/15/20267:37:23 PMbuy$20.23$0.05595820.230.0559583.4M
0x1D5...5c59
0xd9...6e69
04/15/20262:56:35 PMbuy$14.23$0.05590214.230.0559022.41M
0x90F...A1BB
0xf3...0c95
04/15/20269:35:35 AMbuy$2.93$0.0558752.930.055875500,000.13
0x567...722E
0x33...7e11
04/15/20263:22:11 AMbuy$2.49$0.0558662.490.055866425,067.15
0x133...13dA
0x1e...66e9
04/15/20261:45:23 AMbuy$2.78$0.0558582.780.055858474,799.47
0x4A9...762A
0xab...0971
04/14/20266:46:47 PMsell$17.89$0.05584717.890.0558473.06M
0x923...3c8C
0x33...fd53
04/14/20266:21:35 PMsell$18.91$0.05590618.910.0559063.2M
0xd77...0716
0x14...8728
04/14/20264:13:11 PMbuy$9.97$0.0559569.970.0559561.67M
0xeb5...9EB3
0xdb...ea84
04/14/20263:16:11 PMsell$2.95$0.0559092.950.055909500,000
0xf6d...7895
0x09...315c
04/14/202610:43:11 AMbuy$3.97$0.0559433.970.055943668,298.08
0x433...e22A
0x6d...58f7
04/14/20269:59:47 AMbuy$4.27$0.055934.270.05593721,088.44
0x601...01BD
0xd0...7622
04/14/20267:10:35 AMbuy$7.67$0.055917.670.055911.3M
0x1D5...5c59
0x56...35c6
04/14/20265:57:59 AMsell$5.83$0.0558725.830.055872993,000.99
0x433...03f5
0x27...26a9
04/14/20265:42:35 AMsell$12.44$0.05590112.440.0559012.11M
0x021...C426
0x5f...ebba
04/14/20261:06:47 AMsell$8.55$0.0559358.550.0559351.44M
0x5B1...EBcC
0x69...4c7e
04/13/202610:52:47 PMbuy$9.3$0.055979.30.055971.56M
0x1D5...5c59
0x20...7c12
04/13/202610:27:11 PMsell$3.79$0.0559253.790.055925639,777.13
0xca6...E8ab
0xe0...70fa
04/13/202610:24:23 PMbuy$22.07$0.05593122.070.0559313.72M
0x1D5...5c59
0xad...ef0d