- WhatToFarm
- Ethereum
- Uniswap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 427.38M
- Pooled USDT:
- $5,068.02
SHIB/USDT price stats on Ethereum
As of July 4, 2025, the current price of SHIB token on DEX Uniswap is $0.00001186. SHIB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $97.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,858,287,469.83. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $10,136.05. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $10,136.05.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $97.69 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001186, captured at 12:39 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001186 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:40:59 PM | sell | $17.58 | $0.00001186 | 17.58 | 0.00001186 | 1.48M | 0x03...ba5a | |
| 07/03/2025 | 1:18:11 PM | sell | $17.17 | $0.00001194 | 17.17 | 0.00001194 | 1.44M | 0x1c...cf5e | |
| 07/03/2025 | 6:02:11 AM | buy | $15.88 | $0.00001202 | 15.88 | 0.00001202 | 1.32M | 0xa7...efc8 | |
| 07/03/2025 | 5:15:23 AM | sell | $1.53 | $0.00001191 | 1.53 | 0.00001191 | 128,834.23 | 0x5b...4ea0 | |
| 07/03/2025 | 5:10:35 AM | buy | $25.56 | $0.00001193 | 25.56 | 0.00001193 | 2.14M | 0x63...94ca | |
| 07/03/2025 | 1:53:35 AM | buy | $0.456 | $0.00001186 | 0.456 | 0.00001186 | 38,422.3 | 0x6e...965e | |
| 07/03/2025 | 1:15:59 AM | sell | $4.7 | $0.0000118 | 4.7 | 0.0000118 | 398,095.91 | 0x34...8ec8 | |
| 07/02/2025 | 10:50:47 PM | buy | $14.77 | $0.00001185 | 14.77 | 0.00001185 | 1.25M | 0xd8...0f5c | |
| 07/02/2025 | 4:17:11 PM | buy | $84.86 | $0.00001162 | 84.86 | 0.00001162 | 7.3M | 0xc4...0612 | |
| 07/02/2025 | 1:58:23 PM | buy | $18.62 | $0.00001138 | 18.62 | 0.00001138 | 1.64M | 0x5f...ff99 | |
| 07/02/2025 | 9:50:23 AM | sell | $2.57 | $0.00001128 | 2.57 | 0.00001128 | 228,440.94 | 0x39...f1c0 | |
| 07/02/2025 | 6:31:35 AM | buy | $2.62 | $0.00001134 | 2.62 | 0.00001134 | 231,308.3 | 0x03...82f1 | |
| 07/02/2025 | 6:00:35 AM | buy | $0.1925 | $0.00001134 | 0.1925 | 0.00001134 | 16,973.65 | 0xa3...77d0 | |
| 07/02/2025 | 4:26:47 AM | buy | $21.71 | $0.00001129 | 21.71 | 0.00001129 | 1.92M | 0x58...92bc | |
| 07/01/2025 | 6:59:59 PM | buy | $4.64 | $0.00001123 | 4.64 | 0.00001123 | 413,130.61 | 0x88...55cd | |
| 07/01/2025 | 6:53:35 PM | sell | $27.49 | $0.00001121 | 27.49 | 0.00001121 | 2.45M | 0x44...04e8 | |
| 07/01/2025 | 6:41:23 PM | sell | $1.51 | $0.00001128 | 1.51 | 0.00001128 | 134,408.6 | 0x12...62e6 | |
| 07/01/2025 | 2:55:59 PM | buy | $2.38 | $0.00001134 | 2.38 | 0.00001134 | 210,366.08 | 0x3f...0543 | |
| 07/01/2025 | 11:59:59 AM | buy | $2.72 | $0.00001133 | 2.72 | 0.00001133 | 240,602.23 | 0xaf...1779 | |
| 07/01/2025 | 10:36:59 AM | sell | $11.73 | $0.00001128 | 11.73 | 0.00001128 | 1.04M | 0x03...67a7 |