WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055409
Price
0.055409 USDT
TVL
$7,154.39
MKT CAP
$5.41B
5m
0%
1h
0%
4h
-0.66%
24h
-2.35%
Share
TXNS
13
Buys
4
Sells
9
Volume
120
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
661.1M
Pooled USDT:
$3,577.19

SHIB/USDT price stats on Ethereum

As of October 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005409. SHIB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $120.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,409,257,244.03. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,154.40. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,154.40.

The total transactions of SHIB/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SHIB/USDT pool has a trading volume of $120.21 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005409, captured at 5:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005409 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20264:16:35 AMsell$9.65$0.0554099.650.0554091.78M
0xFa8...D3b8
0xbf...1044
10/08/20263:18:59 AMsell$3.78$0.0554293.780.055429696,496.2
0xd65...9225
0x90...abad
10/08/20261:09:59 AMbuy$4.8$0.055464.80.05546880,077.84
0x754...C024
0x97...d416
10/08/202612:38:11 AMbuy$5.61$0.0554455.610.0554451.03M
0xa67...3FBb
0x60...a51d
10/07/20268:30:11 PMsell$6.28$0.0554136.280.0554131.16M
0xbaA...3399
0xe4...6253
10/07/20268:15:35 PMbuy$19.87$0.05542519.870.0554253.66M
0x0fe...7359
0x13...a841
10/07/20263:20:35 PMsell$18.18$0.0553918.180.055393.37M
0x61A...9006
0x95...93d9
10/07/20261:01:47 PMbuy$5.3$0.0554425.30.055442975,209.55
0xC1c...CC81
0x7f...2e65
10/07/202612:57:23 PMsell$22.49$0.05543622.490.0554364.14M
0x433...7A5D
0x73...93c4
10/07/202612:03:35 PMsell$4.45$0.0554774.450.055477812,906.15
0x93e...858D
0x93...0837
10/07/20269:42:11 AMsell$5.14$0.0554915.140.055491937,231.57
0xb33...5637
0xf9...0e01
10/07/20269:30:59 AMsell$11.73$0.05551711.730.0555172.13M
0x5Cb...26FA
0x4c...c178
10/07/20267:08:47 AMsell$2.86$0.0555392.860.055539516,880.39
0xaC7...c2B8
0x10...bed0
10/07/20264:12:47 AMbuy$3.46$0.0555723.460.055572622,622.51
0x07f...aA35
0x98...209e
10/07/20263:06:47 AMbuy$7.52$0.0555557.520.0555551.35M
0x6F6...FE97
0xcd...f1aa
10/07/20262:57:23 AMsell$10.18$0.05552610.180.0555261.84M
0x912...a317
0x94...ba77
10/07/20262:49:59 AMbuy$10.04$0.05555910.040.0555591.81M
0x27c...2bf2
0xf4...427a
10/07/20262:46:11 AMsell$23.31$0.05554623.310.0555464.2M
0x912...a317
0xc1...ea0c
10/07/20262:02:11 AMsell$57.72$0.05567157.720.05567110.18M
0x000...544B
0x8f...2060
10/06/20268:48:59 PMbuy$0.993$0.0557940.9930.055794171,369.16
0x433...03f5
0x73...bb2a