WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055256
Price
0.055256 USDT
TVL
$6,970.56
MKT CAP
$5.26B
5m
0%
1h
0%
4h
0.67%
24h
-3.90%
Share
TXNS
14
Buys
6
Sells
8
Volume
199
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
661.29M
Pooled USDT:
$3,485.28

SHIB/USDT price stats on Ethereum

As of June 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005256. SHIB price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $198.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,256,326,334.74. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $6,970.56. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $6,970.56.

The total transactions of SHIB/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

SHIB/USDT pool has a trading volume of $198.87 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005256, captured at 8:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000005256 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20265:06:11 AMbuy$19.69$0.05525619.690.0552563.75M
0x3f1...Fa6e
0xf1...64fc
06/03/20263:12:35 AMbuy$3.51$0.0552213.510.055221672,457.11
0xA8D...DA1D
0x26...c7e3
06/03/202612:17:59 AMbuy$13.33$0.05519613.330.0551962.57M
0x3F3...d84a
0x4f...d38c
06/02/202611:51:47 PMbuy$15.67$0.05515215.670.0551523.04M
0x90F...A1BB
0xf1...bf72
06/02/202611:27:59 PMsell$27.88$0.0551427.880.055145.42M
0xDf0...f9aA
0x61...ee2d
06/02/202610:48:59 PMsell$21.47$0.05521421.470.0552144.12M
0x923...3c8C
0xa1...1a8c
06/02/20269:27:47 PMbuy$10.93$0.05526110.930.0552612.08M
0x1D5...5c59
0xd2...cdb0
06/02/20269:00:59 PMbuy$0.4197$0.0552440.41970.05524480,046.15
0xe93...D950
0x08...88ae
06/02/20267:30:59 PMsell$29.91$0.05525729.910.0552575.69M
0x916...796f
0x95...332d
06/02/20263:17:11 PMsell$46.87$0.05537346.870.0553738.72M
0x063...A137
0x91...feea
06/02/20261:21:59 PMsell$0.2127$0.0554460.21270.05544639,062.5
0x433...7A5D
0xd9...c919
06/02/20269:45:35 AMsell$1.61$0.0554491.610.055449295,970.14
0xe19...0ce1
0x65...235c
06/02/20266:57:35 AMsell$4.64$0.0554584.640.055458850,171.65
0x1A5...3298
0x0e...03f0
06/02/20266:01:59 AMsell$2.69$0.0554692.690.055469493,519.08
0x44e...AE5A
0x61...63cf
06/01/202610:10:47 PMsell$17.6$0.05550117.60.0555013.2M
0x490...70e3
0x29...640b
06/01/20267:49:11 PMbuy$8.36$0.0555488.360.0555481.51M
0xE93...6b1F
0x1e...e83b
06/01/20265:08:23 PMbuy$25.49$0.05549625.490.0554964.64M
0x246...3AcB
0x17...9d8d
06/01/20267:34:11 AMsell$11.68$0.05544211.680.0554422.15M
0x73b...CfD0
0x22...8318
06/01/20266:49:47 AMsell$6.54$0.055476.540.055471.2M
0x44B...F339
0x29...dbe4
06/01/20265:29:23 AMsell$10.49$0.05549610.490.0554961.91M
0x0a7...Fe39
0xf3...7bac