- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 402.19M
- Pooled USDT:
- $5,463.33
SHIB/USDT price stats on Ethereum
As of September 18, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001354. SHIB price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $301.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,583,679,775.27. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $10,926.68. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $10,926.68.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $301.54 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001354, captured at 2:54 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001354 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:17:35 AM | sell | $0.3586 | $0.00001354 | 0.3586 | 0.00001354 | 26,480.83 | 0xaa...2536 | |
| 09/17/2025 | 11:44:35 PM | sell | $5.77 | $0.00001355 | 5.77 | 0.00001355 | 425,752.29 | 0x4c...4ca3 | |
| 09/17/2025 | 11:23:47 PM | sell | $7.73 | $0.00001359 | 7.73 | 0.00001359 | 569,385.79 | 0xa9...cf32 | |
| 09/17/2025 | 11:20:11 PM | sell | $3.96 | $0.00001362 | 3.96 | 0.00001362 | 291,000 | 0xa0...dd17 | |
| 09/17/2025 | 10:56:59 PM | buy | $75 | $0.00001352 | 75 | 0.00001352 | 5.54M | 0x4b...89f6 | |
| 09/17/2025 | 10:15:35 PM | buy | $39.41 | $0.00001324 | 39.41 | 0.00001324 | 2.98M | 0xff...e7a7 | |
| 09/17/2025 | 9:42:11 PM | buy | $9.22 | $0.00001312 | 9.22 | 0.00001312 | 702,687.79 | 0x83...0a8d | |
| 09/17/2025 | 2:54:59 PM | sell | $13.05 | $0.00001305 | 13.05 | 0.00001305 | 1,000,000 | 0xf6...35d8 | |
| 09/17/2025 | 2:39:59 PM | buy | $12.5 | $0.00001313 | 12.5 | 0.00001313 | 952,130.24 | 0x17...e316 | |
| 09/17/2025 | 11:31:47 AM | sell | $5 | $0.00001303 | 5 | 0.00001303 | 383,442.5 | 0xa3...0ee8 | |
| 09/17/2025 | 11:14:11 AM | buy | $43.27 | $0.00001302 | 43.27 | 0.00001302 | 3.32M | 0x70...aac2 | |
| 09/17/2025 | 10:47:47 AM | sell | $40.24 | $0.00001293 | 40.24 | 0.00001293 | 3.11M | 0xbf...cc8a | |
| 09/17/2025 | 8:57:11 AM | buy | $4.5 | $0.0000131 | 4.5 | 0.0000131 | 343,878.91 | 0xe6...5633 | |
| 09/17/2025 | 8:36:11 AM | sell | $10.28 | $0.00001304 | 10.28 | 0.00001304 | 789,045.12 | 0x15...a51d | |
| 09/17/2025 | 7:31:35 AM | buy | $4.05 | $0.00001313 | 4.05 | 0.00001313 | 309,049.82 | 0xde...60e6 | |
| 09/17/2025 | 4:10:47 AM | sell | $6.53 | $0.00001306 | 6.53 | 0.00001306 | 500,235.83 | 0x41...82c4 | |
| 09/17/2025 | 4:00:11 AM | buy | $4.58 | $0.00001314 | 4.58 | 0.00001314 | 349,150.91 | 0x53...5c01 | |
| 09/17/2025 | 3:58:35 AM | sell | $15.99 | $0.00001309 | 15.99 | 0.00001309 | 1.22M | 0x3f...6cae | |
| 09/16/2025 | 10:09:23 PM | sell | $5.2 | $0.00001314 | 5.2 | 0.00001314 | 395,759.99 | 0x99...878a | |
| 09/16/2025 | 9:46:59 PM | buy | $0.4561 | $0.00001323 | 0.4561 | 0.00001323 | 34,455.67 | 0x7a...5bc1 |