WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056143
Price
0.056143 USDT
TVL
$7,506.62
MKT CAP
$6.14B
5m
0%
1h
0%
4h
-0.31%
24h
0.65%
Share
TXNS
13
Buys
9
Sells
4
Volume
92
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
609.28M
Pooled USDT:
$3,753.31

SHIB/USDT price stats on Ethereum

As of March 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006143. SHIB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $91.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,143,495,251.36. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,506.62. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,506.62.

The total transactions of SHIB/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SHIB/USDT pool has a trading volume of $91.75 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006143, captured at 6:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000006143 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20265:45:59 PMsell$1.14$0.0561431.140.056143186,574.2
0xA15...DbA9
0x20...eb59
03/25/20262:20:35 PMbuy$0.4042$0.0561810.40420.05618165,397.51
0x555...C35b
0xd8...42f2
03/25/20262:19:47 PMsell$11.2$0.05616211.20.0561621.82M
0xF07...2d88
0x20...4afa
03/25/202611:35:11 AMbuy$0.1828$0.0562170.18280.05621729,412.38
0xa67...3FBb
0xbe...719b
03/25/20269:39:23 AMsell$9.19$0.0561959.190.0561951.48M
0x790...Fc88
0xcb...8aca
03/25/20266:45:59 AMbuy$8.14$0.0562348.140.0562341.31M
0x105...3578
0xc5...4300
03/25/20266:42:11 AMbuy$1.1$0.0562191.10.056219177,468.71
0x18D...8e25
0x5f...4250
03/25/20266:28:59 AMbuy$7.89$0.0562047.890.0562041.27M
0x790...Fc88
0x55...e74d
03/25/20264:31:59 AMbuy$2.95$0.0561862.950.056186477,341.53
0xDf8...b40C
0xd1...1760
03/25/20263:01:35 AMsell$9.6$0.056169.60.056161.56M
0x105...3578
0xbd...14f8
03/24/20268:27:59 PMbuy$14$0.05619140.056192.26M
0x968...23B2
0x1c...6226
03/24/20268:21:47 PMbuy$12.83$0.05614612.830.0561462.09M
0x81d...8f36
0x98...d91f
03/24/20267:09:59 PMbuy$13.06$0.05610313.060.0561032.14M
0x3f1...Fa6e
0x3a...0fcf
03/24/20264:57:59 PMsell$16.07$0.05607216.070.0560722.65M
0x90D...C586
0xdf...70e3
03/24/202611:21:47 AMsell$12.21$0.05611812.210.0561182M
0x99A...e5c2
0xae...67f4
03/24/20269:33:23 AMbuy$12.38$0.05615512.380.0561552.01M
0x790...Fc88
0x92...9ce4
03/24/20268:45:11 AMbuy$8.24$0.0561218.240.0561211.35M
0x790...Fc88
0xc1...2b80
03/24/20267:14:23 AMbuy$10$0.056091100.0560911.64M
0x90F...A1BB
0x51...b065
03/24/20265:15:23 AMbuy$0.8634$0.0560730.86340.056073142,151.11
0xA5a...A142
0xa5...1f21
03/24/202612:32:35 AMsell$12.61$0.05605612.610.0560562.08M
0x790...Fc88
0x6a...1239