WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056313
Price
0.056313 USDT
TVL
$7,613.7
MKT CAP
$6.31B
5m
0%
1h
0%
4h
0.07%
24h
-2.05%
Share
TXNS
13
Buys
6
Sells
7
Volume
138
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
604.49M
Pooled USDT:
$3,806.85

SHIB/USDT price stats on Ethereum

As of May 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006313. SHIB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $137.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,313,411,207.69. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,613.70. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,613.70.

The total transactions of SHIB/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SHIB/USDT pool has a trading volume of $137.65 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006313, captured at 2:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000006313 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202612:55:11 AMbuy$1.83$0.0563131.830.056313290,354.06
0x370...12cF
0x28...b827
05/14/202612:36:47 AMbuy$0.7338$0.0563090.73380.056309116,318.76
0xadA...F7CB
0x46...0036
05/13/20264:59:59 PMsell$15.78$0.05629615.780.0562962.51M
0xf0A...5B8d
0x89...2513
05/13/20261:50:47 PMsell$29.73$0.05637129.730.0563714.67M
0x1D5...5c59
0xb3...16e5
05/13/202612:23:11 PMsell$17.46$0.0564517.460.056452.71M
0x1D5...5c59
0xbe...6574
05/13/202611:05:35 AMsell$9.91$0.0564969.910.0564961.53M
0xB4a...3054
0x6a...c3e8
05/13/20269:27:35 AMbuy$9.82$0.0565359.820.0565351.5M
0x8A9...A844
0x06...039b
05/13/20269:03:11 AMsell$7.02$0.0564927.020.0564921.08M
0xD99...349e
0x3e...6e3b
05/13/20267:21:23 AMsell$0.5854$0.0565040.58540.05650490,000
0xC5B...70Db
0x01...960b
05/13/20264:48:59 AMbuy$14.06$0.05652114.060.0565212.16M
0x90F...A1BB
0xf3...3268
05/13/20263:08:47 AMsell$3.93$0.0564653.930.056465608,315.81
0x188...3299
0x43...9a2c
05/13/20261:44:23 AMbuy$12.28$0.0564912.280.056491.89M
0xF80...145b
0xa7...4d06
05/13/20261:12:59 AMbuy$14.44$0.05644514.440.0564452.24M
0x361...BCDF
0x59...8614
05/12/20266:43:47 PMsell$10.08$0.05639910.080.0563991.58M
0xE79...7D69
0xcb...45f0
05/12/20266:17:11 PMsell$2.4$0.056422.40.05642374,165.13
0xf4B...BAd7
0x98...b68f
05/12/20264:40:47 PMsell$2.1$0.0564282.10.056428327,112.49
0x3E4...9858
0x0a...2b8b
05/12/20263:38:11 PMbuy$5.94$0.056465.940.05646920,439.73
0x605...4EAD
0x5c...14e6
05/12/202612:40:47 PMbuy$0.6732$0.0564490.67320.056449104,386.18
0xe93...D950
0x37...980b
05/12/202612:32:23 PMsell$32.48$0.05646332.480.0564635.03M
0x109...5765
0x02...bcca
05/12/202612:02:35 PMsell$11.05$0.05653711.050.0565371.69M
0x605...4EAD
0xe5...730f