WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058709
Price
0.058709 USDT
TVL
$8,829.52
MKT CAP
$8.71B
5m
0%
1h
0.97%
4h
1.76%
24h
-1.98%
Share
TXNS
16
Buys
7
Sells
9
Volume
205
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
506M
Pooled USDT:
$4,414.76

SHIB/USDT price stats on Ethereum

As of December 10, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000008709. SHIB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $205.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,709,797,555.39. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $8,829.52. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $8,829.52.

The total transactions of SHIB/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SHIB/USDT pool has a trading volume of $205.27 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008709, captured at 7:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000008709 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/10/20256:54:35 PMsell$5.7$0.0587095.70.058709655,552.1
0x784...D632
0x9e...81c6
12/10/20256:39:23 PMbuy$27.8$0.05871827.80.0587183.19M
0x90F...A1BB
0x78...e3c2
12/10/20256:15:47 PMbuy$18.95$0.05862618.950.0586262.2M
0x90F...A1BB
0x52...d976
12/10/20255:30:11 PMbuy$7.23$0.0585757.230.058575843,271.03
0x36e...F29D
0x38...3c38
12/10/20254:44:11 PMbuy$0.9975$0.0585590.99750.058559116,548.18
0x076...9D00
0x30...300d
12/10/202512:09:23 PMsell$10.55$0.05852610.550.0585261.24M
0x8CD...D1E1
0xe8...3670
12/10/20259:24:47 AMsell$7.14$0.0585617.140.058561834,206.58
0x243...a38E
0x73...cd30
12/10/20252:21:35 AMbuy$4.32$0.0586184.320.058618502,399.05
0x2Ee...96F5
0x8d...25f4
12/10/20252:09:11 AMbuy$4.45$0.0586014.450.058601518,205.67
0x619...3Fa0
0x52...6fa2
12/10/20252:07:47 AMsell$32.03$0.05860332.030.0586033.72M
0xF7c...06BD
0x19...89c7
12/10/202512:56:11 AMsell$19.83$0.05870519.830.0587052.28M
0x790...Fc88
0xe3...d4f2
12/09/202511:52:35 PMsell$4.57$0.0587534.570.058753522,328.99
0x675...718a
0xaa...eada
12/09/202510:02:47 PMsell$4.62$0.0587724.620.058772526,780.5
0xFA7...b73F
0xfc...b20e
12/09/20259:09:59 PMsell$24.24$0.05882924.240.0588292.75M
0x000...92C7
0xb8...1b7a
12/09/20257:28:47 PMbuy$9.62$0.0589119.620.0589111.08M
0xCA2...3012
0x60...24eb
12/09/20256:54:47 PMsell$23.14$0.05888523.140.0588852.6M
0xdB9...f786
0x40...3eaf
12/09/20255:40:59 PMsell$19.69$0.05897119.690.0589712.2M
0x8ae...4a6A
0x42...e6eb
12/09/20255:05:35 PMbuy$37.73$0.05898837.730.0589884.2M
0xF02...0447
0xa8...058d
12/09/20254:02:35 PMbuy$45.29$0.05882345.290.0588235.13M
0x90F...A1BB
0x00...3d5a
12/09/20253:42:47 PMbuy$23.38$0.05868723.380.0586872.69M
0x90F...A1BB
0xa2...376f