WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05878
Price
0.05878 USDT
TVL
$8,878.53
MKT CAP
$8.78B
5m
0%
1h
0%
4h
0.71%
24h
-0.71%
Share
TXNS
33
Buys
15
Sells
18
Volume
360
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
506.36M
Pooled USDT:
$4,439.26

SHIB/USDT price stats on Ethereum

As of January 9, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000878. SHIB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $360.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,780,531,688.24. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $8,878.53. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $8,878.53.

The total transactions of SHIB/USDT is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

SHIB/USDT pool has a trading volume of $360.46 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000878, captured at 7:06 AM UTC.

The price of converting 1 SHIB to USD is $0.00000878 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/09/20264:12:35 AMbuy$6.38$0.058786.380.05878727,237.53
0x0A6...66a1
0xc9...cf55
01/09/20262:34:23 AMbuy$3.1$0.0587613.10.058761354,092.22
0x318...3F69
0xcf...04a5
01/09/20261:39:11 AMsell$7.85$0.0587187.850.058718901,437.56
0x152...f628
0x7f...684f
01/08/202610:40:35 PMsell$10.99$0.05875610.990.0587561.26M
0xa9F...0387
0x0b...3c2c
01/08/202610:14:47 PMbuy$9.35$0.0588129.350.0588121.06M
0x2e7...8e8F
0xf3...2d21
01/08/202610:08:35 PMbuy$10.14$0.05877310.140.0587731.16M
0xd06...42E3
0xd0...8be0
01/08/20269:37:47 PMbuy$11.09$0.05873111.090.0587311.27M
0xd06...42E3
0x5a...9996
01/08/20269:10:59 PMbuy$9.3$0.0586919.30.0586911.07M
0x4f5...01a6
0xc6...21e3
01/08/20268:07:23 PMsell$18.88$0.05865818.880.0586582.18M
0x99A...e5c2
0xfb...861c
01/08/20267:32:11 PMsell$5.4$0.0587065.40.058706620,461.9
0x55a...8608
0xa8...a200
01/08/20267:04:35 PMsell$0.8639$0.0587180.86390.05871899,100
0x2Ed...db55
0xaf...9617
01/08/20265:19:11 PMbuy$8.81$0.0587558.810.0587551.01M
0xDDd...912d
0xe0...2b48
01/08/20263:42:23 PMbuy$14.92$0.05870814.920.0587081.71M
0xCfE...d411
0xf4...a031
01/08/20263:15:23 PMsell$1.54$0.058631.540.05863179,033.09
0x074...288b
0xf7...ab5e
01/08/20263:12:59 PMbuy$33.59$0.05861933.590.0586193.9M
0xbfA...678D
0x7e...7b59
01/08/20262:43:35 PMsell$8.51$0.0585188.510.0585181,000,000
0x806...C2Bd
0xac...bbb4
01/08/202612:15:11 PMsell$8.55$0.0585528.550.0585521,000,000
0xa7B...5448
0xb3...c751
01/08/202612:14:59 PMsell$8.58$0.0585858.580.0585851,000,000
0x294...3D19
0x9b...36e8
01/08/202611:22:23 AMsell$15.02$0.05863115.020.0586311.74M
0x105...3578
0xd7...a948
01/08/202610:56:59 AMbuy$11.83$0.0586911.830.058691.36M
0xd06...42E3
0x0f...3f13