WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054778
Price
0.054778 USDT
TVL
$6,703.38
MKT CAP
$4.78B
5m
0%
1h
0%
4h
-2.44%
24h
-6.60%
Share
TXNS
29
Buys
17
Sells
12
Volume
237
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
702.14M
Pooled USDT:
$3,351.69

SHIB/USDT price stats on Ethereum

As of September 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004778. SHIB price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $237.20. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,778,075,849.22. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $6,703.39. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $6,703.39.

The total transactions of SHIB/USDT is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

SHIB/USDT pool has a trading volume of $237.20 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004778, captured at 3:24 PM UTC.

The price of converting 1 SHIB to USD is $0.000004778 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20262:58:35 PMsell$13.29$0.05477813.290.0547782.78M
0xE86...dBcC
0xf0...44ab
09/16/20261:13:11 PMsell$14.1$0.05481714.10.0548172.93M
0x653...47a9
0xaa...d22a
09/16/202612:24:47 PMsell$13.47$0.05485613.470.0548562.77M
0xE71...0220
0xbf...c49c
09/16/202612:05:11 PMbuy$5.65$0.0548975.650.0548971.15M
0x3a8...Ca2c
0xa9...7405
09/16/20267:52:59 AMsell$8.95$0.0548728.950.0548721.84M
0xA2C...2fB2
0xb5...f4b0
09/16/20266:45:11 AMsell$8.52$0.0548988.520.0548981.74M
0xbF6...dE1f
0x59...d496
09/16/20265:40:35 AMbuy$2.36$0.0549362.360.054936479,048.25
0xebB...092E
0xab...cc8a
09/16/20263:36:11 AMbuy$0.1934$0.0549320.19340.05493239,226.51
0x004...Bf1c
0x27...1f6a
09/16/20263:22:47 AMbuy$0.2322$0.0549320.23220.05493247,079.4
0x004...Bf1c
0xd8...bf1c
09/16/20263:17:11 AMbuy$0.1548$0.0549310.15480.05493131,390.64
0x004...Bf1c
0xa6...8f5d
09/16/20262:46:59 AMbuy$0.1548$0.0549310.15480.05493131,393.9
0x004...Bf1c
0x79...dfc7
09/16/20262:42:23 AMbuy$0.1548$0.054930.15480.0549331,397.77
0x004...Bf1c
0x0d...932e
09/16/20262:35:47 AMbuy$0.1548$0.054930.15480.0549331,401.43
0x004...Bf1c
0xbf...35ce
09/16/20261:39:23 AMsell$9.2$0.0549139.20.0549131.87M
0x052...9245
0x42...d745
09/16/202612:42:35 AMbuy$0.1559$0.0549560.15590.05495631,467.21
0x004...Bf1c
0x56...50be
09/16/202612:37:47 AMbuy$0.1559$0.0549560.15590.05495631,470.08
0x004...Bf1c
0xff...637a
09/16/202612:24:59 AMbuy$0.1559$0.0549550.15590.05495531,475.98
0x004...Bf1c
0xc6...555a
09/15/202610:49:23 PMbuy$0.7966$0.0549540.79660.054954160,792.86
0x27c...2bf2
0xd9...849e
09/15/20269:52:11 PMsell$8.51$0.0549358.510.0549351.72M
0x88A...5568
0x4f...ea35
09/15/20269:08:47 PMbuy$1.72$0.0549751.720.054975346,077.97
0x331...2466
0x73...1752