WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058495
Price
0.058495 USDT
TVL
$8,678.11
MKT CAP
$8.5B
5m
0%
1h
-0.75%
4h
-2.19%
24h
-4.94%
Share
TXNS
14
Buys
6
Sells
8
Volume
219
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
512.27M
Pooled USDT:
$4,339.05

SHIB/USDT price stats on Ethereum

As of November 19, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000008495. SHIB price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $219.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,495,622,889.68. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $8,678.11. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $8,678.11.

The total transactions of SHIB/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

SHIB/USDT pool has a trading volume of $219.35 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008495, captured at 5:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000008495 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20254:42:59 PMbuy$0.000485$0.0584950.0004850.05849557.08
0x063...8AB0
0x58...487a
11/19/20254:36:35 PMsell$58.98$0.0585658.980.058566.89M
0x172...1F63
0x4b...a375
11/19/20251:48:11 PMsell$5.06$0.0586865.060.058686582,595.91
0x0F2...0ED8
0x8f...dfdc
11/19/20258:13:59 AMbuy$15.84$0.05871715.840.0587171.82M
0x276...33FA
0xec...9ff1
11/19/20255:50:11 AMbuy$20.1$0.05864620.10.0586462.33M
0x30A...519E
0x8e...41f2
11/19/20255:42:23 AMsell$34.49$0.05862234.490.0586224M
0x4b5...dac1
0x74...3acc
11/19/20255:24:35 AMsell$21.77$0.05873421.770.0587342.49M
0x172...1F63
0x75...b453
11/19/20253:49:47 AMsell$10.9$0.05879910.90.0587991.24M
0x3e6...8416
0xf9...aa37
11/19/20251:20:59 AMsell$7.21$0.0588357.210.058835816,172.82
0xDB0...3870
0x43...e52a
11/18/20259:57:47 PMbuy$0.7879$0.0589010.78790.05890188,519.88
0xdFD...dBb6
0xf0...e6c4
11/18/20259:55:35 PMsell$14.59$0.05887514.590.0588751.64M
0xFfA...027e
0x97...33cd
11/18/20259:25:59 PMsell$9.46$0.0589239.460.0589231.06M
0xfc9...e535
0x0b...4569
11/18/20256:32:11 PMbuy$9.16$0.0589789.160.0589781.02M
0xf70...dbEF
0xb2...bd3c
11/18/20256:31:35 PMbuy$10.95$0.05893710.950.0589371.23M
0xf70...dbEF
0x78...56cc
11/18/20253:29:35 PMbuy$40.39$0.05883440.390.0588344.57M
0x569...07F4
0x9f...f94b
11/18/20251:28:59 PMsell$15.5$0.05873315.50.0587331.78M
0x4E4...f8e6
0xe9...fc71
11/18/202510:46:47 AMbuy$17.63$0.05878117.630.0587812.01M
0x172...1F63
0xde...5f73
11/18/20258:01:59 AMbuy$1.78$0.0587421.780.058742204,325.64
0xe93...D950
0x2b...60f2
11/18/20257:18:35 AMsell$10.78$0.05870810.780.0587081.24M
0xF67...76A1
0xe1...4690
11/18/20257:00:23 AMsell$2.07$0.0587332.070.058733237,129.06
0xFfd...2a86
0x40...3431