WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056386
Price
0.056386 USDT
TVL
$7,648.13
MKT CAP
$6.39B
5m
0%
1h
0%
4h
-1.20%
24h
2.38%
Share
TXNS
15
Buys
8
Sells
7
Volume
185
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
600.59M
Pooled USDT:
$3,824.06

SHIB/USDT price stats on Ethereum

As of May 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006386. SHIB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $185.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,386,359,815.38. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,648.13. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,648.13.

The total transactions of SHIB/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SHIB/USDT pool has a trading volume of $185.21 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006386, captured at 7:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000006386 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20263:36:11 PMsell$23.06$0.05638623.060.0563863.61M
0x0F1...e583
0xe5...1d0b
05/06/20261:37:59 PMsell$23.18$0.05646323.180.0564633.59M
0x2D7...86F2
0x4f...fc28
05/06/202610:01:47 AMbuy$19.99$0.05650819.990.0565083.07M
0xd05...DF7D
0x03...53d7
05/06/20268:34:35 AMbuy$11.74$0.05645411.740.0564541.82M
0x119...81b9
0xf4...4a87
05/06/20263:51:11 AMsell$0.00127$0.0563940.001270.056394198.6
0x7BB...5D9f
0x85...f1e1
05/06/20263:49:35 AMsell$0.002223$0.0563960.0022230.056396347.55
0x7BB...5D9f
0x0e...48a4
05/06/20263:35:23 AMbuy$14.89$0.0564114.890.056412.32M
0x3f1...Fa6e
0x45...f921
05/06/20261:19:35 AMbuy$17.06$0.05635717.060.0563572.68M
0x3f1...Fa6e
0xfc...2f2e
05/06/202612:09:59 AMsell$22.92$0.05632822.920.0563283.62M
0x3d7...3478
0x13...7be2
05/05/202611:28:23 PMsell$5.59$0.0563755.590.056375877,923.36
0x7c1...d8bF
0xbb...efc5
05/05/202610:31:47 PMbuy$11.46$0.05640411.460.0564041.79M
0x912...a317
0xc1...2f4d
05/05/20269:54:59 PMbuy$16.57$0.05635816.570.0563582.61M
0xFC9...3DF4
0xf0...3176
05/05/20265:52:59 PMsell$0.9398$0.0562560.93980.056256150,218.33
0xfF1...c940
0xc9...1ef3
05/05/20265:51:59 PMbuy$17.12$0.05626717.120.0562672.73M
0x3f1...Fa6e
0x28...f752
05/05/20265:30:35 PMbuy$0.6223$0.0562380.62230.05623899,768.66
0xe93...D950
0x97...c5c0
05/05/20261:00:23 PMbuy$2.18$0.0562892.180.056289347,148.32
0x75c...259c
0x39...e7e5
05/05/20269:28:11 AMbuy$13.93$0.05626213.930.0562622.23M
0xFB7...C259
0xc0...f56f
05/05/20263:50:35 AMbuy$7.1$0.0562277.10.0562271.14M
0xd7D...0C06
0x8b...3f86
05/04/20268:23:59 PMbuy$1.02$0.0562141.020.056214164,557.33
0xebB...092E
0x99...0558
05/04/20265:53:11 PMbuy$1.15$0.056211.150.05621186,393.8
0x754...C024
0xe1...6397