WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054159
Price
0.054159 USDT
TVL
$6,203.14
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
12
Buys
6
Sells
6
Volume
54
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
747.53M
Pooled USDT:
$3,101.57

SHIB/USDT price stats on Ethereum

As of July 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004159. SHIB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,159,447,667.07. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $6,203.14. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $6,203.14.

The total transactions of SHIB/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SHIB/USDT pool has a trading volume of $53.76 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004159, captured at 11:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000004159 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20266:57:59 AMbuy$1.54$0.0541591.540.054159372,220.72
0xA54...49f5
0x30...25ae
07/14/202612:59:47 AMbuy$5.75$0.0541495.750.0541491.39M
0x7c1...d8bF
0xf9...0377
07/14/202612:47:59 AMbuy$2.39$0.0541382.390.054138579,512.81
0x4f5...01a6
0x87...527c
07/13/20269:09:47 PMsell$6.99$0.054126.990.054121.7M
0xB93...511b
0x5f...e04c
07/13/20268:39:11 PMbuy$1.84$0.0541511.840.054151444,700.16
0xfc9...e535
0x33...84d3
07/13/20266:11:47 PMsell$11.72$0.0541411.720.054142.83M
0xD0e...7385
0xb6...63d8
07/13/20264:31:11 PMsell$14.09$0.05417414.090.0541743.38M
0x4a0...379D
0x5c...19d8
07/13/20261:22:11 PMsell$1.46$0.0541951.460.054195349,143.97
0x685...5ff3
0x92...b831
07/13/202612:53:59 PMsell$0.9567$0.0541980.95670.054198227,856.55
0xEe9...63E4
0xb6...99cb
07/13/202610:59:35 AMsell$1.71$0.0542021.710.054202408,196.03
0x418...0e91
0x2c...8fe9
07/13/20269:02:23 AMbuy$4.22$0.0542244.220.0542241M
0xc08...e497
0x42...58ab
07/13/20267:59:59 AMbuy$1.03$0.0542171.030.054217246,301.11
0xeFC...32DE
0x14...60fa
07/13/20263:13:23 AMsell$11.1$0.05420511.10.0542052.64M
0x172...1F63
0x23...2944
07/13/20261:56:59 AMsell$9.15$0.0542339.150.0542332.16M
0x790...Fc88
0x96...aa84
07/13/20261:36:47 AMsell$4.14$0.0542514.140.054251975,167
0xAa7...9405
0xc0...ebb9
07/13/202612:39:23 AMsell$7.94$0.0542677.940.0542671.86M
0xA9a...C877
0xc0...2b50
07/13/202612:14:47 AMbuy$14$0.054284140.0542843.27M
0x790...Fc88
0xf6...8601
07/12/202610:04:47 PMsell$4.21$0.0542464.210.054246992,000
0x2D3...4A28
0x76...a704
07/12/20269:48:23 PMsell$9.95$0.0542659.950.0542652.33M
0xD47...9e08
0x2e...4c8f
07/12/20267:23:11 PMsell$4.92$0.0542854.920.0542851.15M
0xaeA...1381
0x51...d830