WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056126
Price
0.056126 USDT
TVL
$7,486.27
MKT CAP
$6.13B
5m
0.00%
1h
0.09%
4h
-1.87%
24h
0.13%
Share
TXNS
14
Buys
11
Sells
3
Volume
116
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
612.81M
Pooled USDT:
$3,743.13

SHIB/USDT price stats on Ethereum

As of April 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006126. SHIB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $115.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,126,440,600.26. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,486.27. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,486.27.

The total transactions of SHIB/USDT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

SHIB/USDT pool has a trading volume of $115.77 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006126, captured at 12:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000006126 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202612:39:11 AMbuy$0.001666$0.0561260.0016660.056126271.93
0x63b...013F
0x64...0629
04/23/202612:38:35 AMbuy$0.000499$0.0561260.0004990.05612681.44
0x63b...013F
0xdc...1200
04/23/202612:38:11 AMbuy$0.001666$0.0561260.0016660.056126271.93
0x63b...013F
0x80...e95b
04/23/202612:37:47 AMbuy$0.000499$0.0561260.0004990.05612681.44
0x63b...013F
0x5e...9c8e
04/23/202612:30:59 AMbuy$0.001666$0.0561260.0016660.056126271.93
0x63b...013F
0x73...fb22
04/23/202612:26:23 AMbuy$0.000502$0.0561260.0005020.05612681.93
0x63b...013F
0xd1...117e
04/23/202612:25:59 AMbuy$0.001666$0.0561260.0016660.056126271.93
0x63b...013F
0x06...33cd
04/22/202611:59:59 PMsell$19.12$0.05612119.120.0561213.12M
0x291...1465
0x43...f634
04/22/202611:16:35 PMsell$18.28$0.05618218.280.0561822.96M
0x433...03f5
0xbd...4f96
04/22/202610:25:11 PMbuy$3.73$0.0562433.730.056243598,958.13
0x78d...568E
0x6b...984f
04/22/20265:24:11 PMsell$8.93$0.0562148.930.0562141.44M
0x64F...639A
0xbe...e929
04/22/20269:49:59 AMbuy$10.37$0.05624910.370.0562491.66M
0xD04...D7e9
0xac...ad44
04/22/20265:20:11 AMbuy$14.07$0.05620914.070.0562092.27M
0x754...C024
0x5b...8ad0
04/22/20262:32:35 AMbuy$41.23$0.05611841.230.0561186.74M
0x4c2...cb68
0xa9...e69e
04/21/20269:43:23 PMbuy$5.01$0.0560435.010.056043829,331.85
0x1F7...9Dc1
0x41...70f2
04/21/20266:22:47 PMsell$17.71$0.05602717.710.0560272.94M
0xFAD...6C29
0x48...acd6
04/21/20265:08:11 PMsell$4.97$0.0560644.970.056064819,922.8
0x727...2594
0x7f...0503
04/21/20261:49:47 PMsell$6.68$0.0560836.680.0560831.1M
0xCb9...693A
0x82...55ad
04/21/20261:06:59 PMsell$4.98$0.0561024.980.056102816,820.31
0x3E1...fd6D
0x82...3da5
04/21/202611:04:23 AMbuy$24.97$0.05617624.970.0561764.04M
0x2fF...B6c5
0xd5...e492