WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057465
Price
0.057465 USDT
TVL
$8,170.78
MKT CAP
$7.47B
5m
0%
1h
0%
4h
-0.67%
24h
-4.44%
Share
TXNS
20
Buys
7
Sells
13
Volume
241
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
547.41M
Pooled USDT:
$4,085.39

SHIB/USDT price stats on Ethereum

As of December 18, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007465. SHIB price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $241.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,465,342,309.92. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $8,170.79. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $8,170.79.

The total transactions of SHIB/USDT is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

SHIB/USDT pool has a trading volume of $241.49 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007465, captured at 2:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000007465 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20251:34:59 AMsell$13.51$0.05746513.510.0574651.81M
0x555...C35b
0xa0...2983
12/18/202512:00:11 AMbuy$0.2874$0.0575340.28740.05753438,152.48
0xbB9...e557
0xf8...f22c
12/17/202510:02:23 PMsell$14.52$0.05751514.520.0575151.93M
0x7eA...Fd58
0x65...7abd
12/17/20258:35:59 PMbuy$3.63$0.0575813.630.057581479,958.4
0x8EF...18A1
0x3f...92c4
12/17/20258:32:59 PMbuy$1.16$0.0575721.160.057572154,033.56
0x4dD...f765
0xc6...8b66
12/17/20256:56:47 PMsell$11.13$0.05754511.130.0575451.48M
0x172...1F63
0x1b...78a6
12/17/20256:35:23 PMsell$9.09$0.0575829.090.0575821.2M
0xfc9...e535
0xe5...c1dc
12/17/20255:47:47 PMsell$2.67$0.0576042.670.057604352,121.42
0x31a...A55C
0x03...543a
12/17/20255:30:11 PMbuy$10.99$0.05763410.990.0576341.44M
0x834...5713
0x97...fbe3
12/17/20255:23:47 PMsell$22.83$0.0576122.830.057613M
0x01B...B4AD
0x35...bf40
12/17/20254:17:47 PMsell$25.43$0.057725.430.05773.3M
0x846...64A3
0x93...348a
12/17/20253:52:23 PMsell$37.85$0.05781737.850.0578174.84M
0xe19...d84d
0x36...ff30
12/17/20252:59:59 PMbuy$40.15$0.0578640.150.057865.11M
0x70c...DDcD
0x19...8d8e
12/17/202512:48:47 PMsell$3.95$0.0577463.950.057746510,171.03
0x1EC...346f
0x3c...a377
12/17/202511:28:11 AMbuy$7.57$0.0577867.570.057786972,401.15
0x398...8B5F
0x5e...641c
12/17/202510:13:35 AMsell$12.59$0.05774912.590.0577491.63M
0xEEB...2342
0xce...a2cc
12/17/20258:47:23 AMsell$3.64$0.0577793.640.057779468,243.03
0xDe9...1377
0x2e...e629
12/17/20258:46:59 AMsell$2.97$0.0577912.970.057791382,326.47
0x3A7...4e6f
0xb6...caa9
12/17/20257:39:35 AMbuy$3.09$0.0578383.090.057838394,805.98
0x1a1...B4e1
0xa6...d308
12/17/20254:23:23 AMsell$14.32$0.05781214.320.0578121.83M
0x16e...0a87
0xd3...3b87