- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 564.68M
- Pooled USDT:
- $3,968.88
SHIB/USDT price stats on Ethereum
As of January 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000007037. SHIB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $130.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,037,092,789.68. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,937.77. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,937.77.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $130.92 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000007037, captured at 9:29 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007037 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:28:35 AM | buy | $7.01 | $0.057037 | 7.01 | 0.057037 | 996,599.06 | 0x8a...d993 | |
| 01/01/2026 | 9:00:23 AM | buy | $10.85 | $0.057005 | 10.85 | 0.057005 | 1.55M | 0xad...3a1d | |
| 01/01/2026 | 5:39:11 AM | buy | $2.04 | $0.056982 | 2.04 | 0.056982 | 293,238.49 | 0x74...01ac | |
| 01/01/2026 | 4:29:35 AM | buy | $0.3953 | $0.056978 | 0.3953 | 0.056978 | 56,650.21 | 0x7d...350e | |
| 01/01/2026 | 4:03:23 AM | buy | $4.99 | $0.056968 | 4.99 | 0.056968 | 716,594.09 | 0xec...907b | |
| 01/01/2026 | 3:16:23 AM | buy | $1.16 | $0.056958 | 1.16 | 0.056958 | 167,763.67 | 0xbc...e540 | |
| 01/01/2026 | 12:25:47 AM | buy | $10.01 | $0.056938 | 10.01 | 0.056938 | 1.44M | 0xd9...4441 | |
| 01/01/2026 | 12:21:59 AM | buy | $3.05 | $0.056915 | 3.05 | 0.056915 | 442,229.51 | 0xe7...7d20 | |
| 12/31/2025 | 9:11:35 PM | buy | $5.02 | $0.056901 | 5.02 | 0.056901 | 728,092.11 | 0x13...1a4e | |
| 12/31/2025 | 6:01:23 PM | sell | $16.89 | $0.05688 | 16.89 | 0.05688 | 2.46M | 0xdf...70df | |
| 12/31/2025 | 5:00:23 PM | buy | $2.97 | $0.056946 | 2.97 | 0.056946 | 427,800.92 | 0x7c...b14e | |
| 12/31/2025 | 4:43:59 PM | sell | $23.99 | $0.056942 | 23.99 | 0.056942 | 3.46M | 0x37...b7a7 | |
| 12/31/2025 | 4:34:47 PM | buy | $4.75 | $0.057018 | 4.75 | 0.057018 | 677,098.4 | 0x18...ec70 | |
| 12/31/2025 | 4:25:47 PM | sell | $17.36 | $0.056998 | 17.36 | 0.056998 | 2.48M | 0x67...05df | |
| 12/31/2025 | 3:42:23 PM | sell | $9 | $0.057045 | 9 | 0.057045 | 1.28M | 0xcb...3c7a | |
| 12/31/2025 | 11:39:35 AM | buy | $3.38 | $0.057097 | 3.38 | 0.057097 | 477,122.31 | 0xff...303a | |
| 12/31/2025 | 10:31:35 AM | sell | $7.97 | $0.057063 | 7.97 | 0.057063 | 1.13M | 0x08...5081 | |
| 12/30/2025 | 9:43:11 PM | buy | $1.98 | $0.057116 | 1.98 | 0.057116 | 278,916.91 | 0x59...1453 | |
| 12/30/2025 | 9:42:23 PM | buy | $0.9921 | $0.057111 | 0.9921 | 0.057111 | 139,524.24 | 0x22...fa85 | |
| 12/30/2025 | 9:27:35 PM | buy | $1.13 | $0.057107 | 1.13 | 0.057107 | 158,989.54 | 0x3b...6af4 |