WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056117
Price
0.056117 USDT
TVL
$7,471.19
MKT CAP
$6.12B
5m
0%
1h
0%
4h
-0.45%
24h
-3.79%
Share
TXNS
27
Buys
14
Sells
13
Volume
230
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
611.33M
Pooled USDT:
$3,735.59

SHIB/USDT price stats on Ethereum

As of March 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006117. SHIB price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $229.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,117,089,810.51. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $7,471.20. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $7,471.20.

The total transactions of SHIB/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

SHIB/USDT pool has a trading volume of $229.89 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006117, captured at 7:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000006117 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20267:44:59 AMbuy$7.21$0.0561177.210.0561171.18M
0xDf8...b40C
0xe6...f436
03/17/20266:04:11 AMsell$4.19$0.0560754.190.056075690,667.02
0x41D...eeb6
0x04...e494
03/17/20264:43:47 AMsell$7.47$0.0560947.470.0560941.23M
0xd98...E098
0x8f...aed1
03/17/20264:23:59 AMsell$5.07$0.0561155.070.056115830,396.91
0x4AC...bFD7
0xf4...4786
03/17/20263:54:35 AMsell$12.88$0.05614412.880.0561442.1M
0xae2...aE13
0x0a...b572
03/17/202612:45:35 AMbuy$0.7134$0.0562010.71340.056201115,046.37
0x641...6C0A
0x32...e633
03/16/202611:29:11 PMbuy$2.4$0.0561962.40.056196387,344.16
0xFfA...027e
0x5f...a195
03/16/202611:18:59 PMsell$7.08$0.0561677.080.0561671.15M
0x0cd...691b
0xd9...fedd
03/16/202610:12:47 PMbuy$9.8$0.0561999.80.0561991.58M
0xa8c...F529
0xeb...c47e
03/16/202610:02:59 PMsell$0.1812$0.0561470.18120.05614729,487.99
0xc11...7777
0xe6...22f1
03/16/20269:22:59 PMsell$0.3938$0.0561480.39380.05614864,061.28
0x2AA...0772
0x18...b526
03/16/20267:36:59 PMbuy$3.15$0.056183.150.05618510,233.52
0xfa7...d12A
0x3a...dfc6
03/16/20266:16:23 PMbuy$1.73$0.0561721.730.056172280,581.01
0x1ec...F509
0x2e...c98c
03/16/20266:13:59 PMbuy$11.04$0.05615111.040.0561511.8M
0x555...C35b
0x18...b965
03/16/20263:47:59 PMsell$11.82$0.05611611.820.0561161.93M
0x9C4...D8B9
0xce...5faa
03/16/20263:47:47 PMbuy$0.6292$0.0561710.62920.056171101,967.83
0x331...2466
0xf8...557f
03/16/20263:13:23 PMbuy$1.5$0.0561671.50.056167243,947.45
0xb3a...13F7
0xc4...ed49
03/16/202612:41:35 PMbuy$3.08$0.056163.080.05616500,000.09
0xc08...e497
0x1b...da5a
03/16/202611:28:59 AMsell$17.67$0.05614717.670.0561472.88M
0x679...0379
0xf7...84b7
03/16/202610:47:47 AMsell$26.45$0.05621926.450.0562194.25M
0x790...Fc88
0xde...e19d