- WhatToFarm
- Ethereum
- Uniswap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 359.02M
- Pooled USDT:
- $5,867.26
SHIB/USDT price stats on Ethereum
As of February 5, 2025, the current price of SHIB token on DEX Uniswap is $0.00001645. SHIB price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $716.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $16,342,313,397.02. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $11,734.54. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $11,734.54.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $716.41 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001645, captured at 9:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001645 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:52:11 AM | sell | $56.67 | $0.00001645 | 56.67 | 0.00001645 | 3.44M | 0x9d...41ef | |
| 02/05/2025 | 6:12:59 AM | buy | $55.93 | $0.00001655 | 55.93 | 0.00001655 | 3.38M | 0x05...5b2f | |
| 02/05/2025 | 5:53:47 AM | buy | $62.63 | $0.00001622 | 62.63 | 0.00001622 | 3.86M | 0x27...2cc1 | |
| 02/05/2025 | 5:50:11 AM | buy | $23.95 | $0.00001598 | 23.95 | 0.00001598 | 1.5M | 0x9a...194d | |
| 02/05/2025 | 5:19:35 AM | buy | $11.1 | $0.00001588 | 11.1 | 0.00001588 | 699,172.4 | 0x27...0314 | |
| 02/05/2025 | 3:47:11 AM | buy | $4.95 | $0.00001584 | 4.95 | 0.00001584 | 312,925.73 | 0x17...0ee6 | |
| 02/04/2025 | 11:25:11 PM | buy | $47.78 | $0.00001575 | 47.78 | 0.00001575 | 3.03M | 0x9c...b065 | |
| 02/04/2025 | 11:25:11 PM | sell | $10.88 | $0.00001576 | 10.88 | 0.00001576 | 690,551.88 | 0x9a...727b | |
| 02/04/2025 | 11:20:47 PM | buy | $7.97 | $0.0000156 | 7.97 | 0.0000156 | 511,167.45 | 0x6d...626c | |
| 02/04/2025 | 10:30:59 PM | sell | $24.27 | $0.00001555 | 24.27 | 0.00001555 | 1.56M | 0xae...5f20 | |
| 02/04/2025 | 8:50:47 PM | buy | $61.74 | $0.00001554 | 61.74 | 0.00001554 | 3.97M | 0x09...5354 | |
| 02/04/2025 | 8:16:11 PM | sell | $150.77 | $0.00001569 | 150.77 | 0.00001569 | 9.61M | 0x40...0510 | |
| 02/04/2025 | 7:46:35 PM | buy | $10 | $0.00001618 | 10 | 0.00001618 | 617,976.7 | 0x9b...6d74 | |
| 02/04/2025 | 7:12:59 PM | buy | $62.79 | $0.00001598 | 62.79 | 0.00001598 | 3.93M | 0x2b...fc75 | |
| 02/04/2025 | 6:38:59 PM | sell | $6.76 | $0.00001573 | 6.76 | 0.00001573 | 430,000 | 0x7b...6a31 | |
| 02/04/2025 | 5:32:23 PM | buy | $21 | $0.00001578 | 21 | 0.00001578 | 1.33M | 0x55...c1cd | |
| 02/04/2025 | 2:22:47 PM | buy | $1 | $0.00001572 | 1 | 0.00001572 | 63,676.18 | 0x56...a100 | |
| 02/04/2025 | 11:14:59 AM | buy | $42.1 | $0.0000156 | 42.1 | 0.0000156 | 2.7M | 0x42...8c49 | |
| 02/04/2025 | 10:09:23 AM | buy | $27.39 | $0.00001542 | 27.39 | 0.00001542 | 1.78M | 0x2d...494c | |
| 02/04/2025 | 8:09:35 AM | sell | $26.64 | $0.00001532 | 26.64 | 0.00001532 | 1.74M | 0x90...5210 |