WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058484
Price
0.058484 USDT
TVL
$8,684.79
MKT CAP
$8.48B
5m
0%
1h
1.36%
4h
0.21%
24h
2.18%
Share
TXNS
50
Buys
27
Sells
23
Volume
850
Telegram price alerts
Pair:
0x773dD321873fe70553ACC295b1b49A104d968CC8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
513.21M
Pooled USDT:
$4,342.39

SHIB/USDT price stats on Ethereum

As of November 26, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000008484. SHIB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $849.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,484,666,980.01. The liquidity pool contract is 0x773dD321873fe70553ACC295b1b49A104d968CC8 with total value locked (TVL) of $8,684.79. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x773dD321873fe70553ACC295b1b49A104d968CC8 is $8,684.79.

The total transactions of SHIB/USDT is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

SHIB/USDT pool has a trading volume of $849.70 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008484, captured at 5:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000008484 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20254:39:59 PMbuy$0.9969$0.0584840.99690.058484117,493.52
0x0BE...bB99
0x6b...fe50
11/26/20254:39:35 PMbuy$2.32$0.0584782.320.058478273,942.97
0x5e3...9C45
0xff...f380
11/26/20254:36:35 PMbuy$15.99$0.05844215.990.0584421.9M
0x3F3...d84a
0xa6...259a
11/26/20253:52:11 PMsell$5.04$0.058375.040.05837602,911.64
0x96c...1B67
0x93...11db
11/26/20252:23:47 PMbuy$5.88$0.0584195.880.058419699,132.33
0xfc9...e535
0xec...1910
11/26/20252:17:23 PMsell$19.78$0.05839619.780.0583962.36M
0x52D...384c
0xc8...4c28
11/26/20251:58:59 PMbuy$0.001895$0.0584850.0018950.058485223.31
0x089...aaf2
0x41...d398
11/26/20251:42:11 PMbuy$9.5$0.0584679.50.0584671.12M
0xae2...aE13
0xba...0cc3
11/26/202512:23:59 PMbuy$2.89$0.0584422.890.058442343,190.45
0xe75...6B0D
0x69...66c8
11/26/202512:22:35 PMsell$21.07$0.05842721.070.0584272.5M
0xf67...dF00
0x7c...f6cc
11/26/202511:51:23 AMsell$16.74$0.05850116.740.0585011.97M
0x99A...e5c2
0x74...3a8f
11/26/202510:32:59 AMsell$9.13$0.0585529.130.0585521.07M
0xFbc...0387
0x12...8497
11/26/20259:52:11 AMsell$5.28$0.058585.280.05858616,321.64
0xFbA...c32f
0xaf...21c1
11/26/20259:08:59 AMsell$12.87$0.05861512.870.0586151.49M
0x276...33FA
0x42...6890
11/26/20256:55:23 AMbuy$12.94$0.05866712.940.0586671.49M
0x90F...A1BB
0x49...1940
11/26/20255:05:35 AMbuy$0.3132$0.0586410.31320.05864136,248.56
0x6D8...cb95
0xd9...0da3
11/26/20253:42:23 AMsell$13.79$0.05861613.790.0586161.6M
0x172...1F63
0x17...5420
11/26/20253:07:23 AMsell$8.84$0.0586618.840.0586611.02M
0x128...718C
0xe2...2011
11/26/20252:20:23 AMsell$17.98$0.05871417.980.0587142.06M
0x69A...b333
0x5e...66e1
11/26/202512:59:35 AMsell$14.89$0.05851514.890.0585151.75M
0x09e...5122
0x44...2313