WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055865
Price
0.055865 USDC
TVL
$116.9
MKT CAP
$5.87B
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
9.98M
Pooled USDC:
$58.45

SHIB/USDC price stats on Ethereum

As of March 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005865. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,865,567,772.65. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $116.91. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $116.91.

The total transactions of SHIB/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/USDC pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005865, captured at 1:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000005865 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/202610:20:35 PMsell$0.2661$0.0558650.26610.05586545,381.5
0xcA6...6371
0x0e...5202
03/14/202612:54:23 AMsell$0.08348$0.05590.083480.055914,148.37
0x0e3...dA02
0x38...2495
03/13/202610:35:23 PMsell$0.1003$0.0559190.10030.05591916,948.37
0xf9c...348e
0xd5...2600
03/13/20269:52:35 PMbuy$0.2971$0.0559350.29710.05593550,071.27
0xFac...9B71
0x86...b532
03/13/20269:45:35 PMbuy$0.0998$0.0558950.09980.05589516,929.22
0x2Dd...E704
0xd8...3d24
03/13/20266:12:47 PMbuy$0.07791$0.0558770.077910.05587713,256.29
0x370...12cF
0xa3...461a
03/13/20266:04:59 PMsell$1.41$0.0559761.410.055976237,062.86
0x68E...b234
0x2a...d0af
03/13/20262:20:35 PMbuy$0.1859$0.0561380.18590.05613830,286.79
0xAC8...96ED
0xca...e7ba
03/13/202611:28:59 AMbuy$0.4858$0.056070.48580.0560780,038.03
0x664...20cC
0x23...71bf
03/13/20269:09:35 AMbuy$0.1755$0.0560020.17550.05600229,246.79
0xca7...4589
0xa6...d598
03/13/20262:44:47 AMbuy$0.03823$0.0559810.038230.0559816,392.48
0xadA...F7CB
0x1a...9e80
03/13/20262:00:23 AMbuy$0.2551$0.0559510.25510.05595142,865.55
0x555...C35b
0xde...0834
03/13/202612:53:59 AMbuy$0.02118$0.0559230.021180.0559233,576.48
0x49e...3613
0xb0...5aae
03/13/202612:09:35 AMbuy$0.1$0.0559110.10.05591116,922.17
0x844...6df8
0x1e...9da8
03/12/202610:51:59 PMsell$0.27$0.0558930.270.05589345,828.4
0xDfA...6648
0xec...73a8
03/12/20264:37:23 PMsell$0.1669$0.0559370.16690.05593728,117.54
0xb99...F929
0xc8...7143
03/12/202612:05:35 PMbuy$1.08$0.0558791.080.055879185,355.08
0xE5e...E1f1
0x7f...e964
03/12/202611:33:59 AMbuy$0.01487$0.0557690.014870.0557692,578.85
0xb83...6109
0xba...9917
03/12/202610:55:23 AMbuy$0.02799$0.0557650.027990.0557654,855.55
0xca7...4589
0xcb...a272
03/12/20261:11:35 AMsell$0.1658$0.0557440.16580.05574428,875.86
0xD41...B1CC
0xeb...98d3