Info about SHIB-USDC pair
- Pooled SHIB:
- 6.6M
- Pooled USDC:
- $82.52
SHIB/USDC price stats on Ethereum
As of September 8, 2024, the current price of SHIB token on DEX Uniswap is $0.00001253. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,504,033,590.07. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $165.05. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $165.05.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.00001253, captured at 12:38 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001253 today.
SHIB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:46:59 PM | buy | $0.04 | $0.00001253 | 0.04 | 0.00001253 | 3,190.86 | 0x24...3877 | |
09/03/2024 | 10:32:47 PM | sell | $4.74 | $0.00001249 | 4.74 | 0.00001249 | 360,000 | 0x1e...77d1 | |
08/28/2024 | 1:20:35 AM | sell | $2.8 | $0.00001438 | 2.8 | 0.00001438 | 195,335.72 | 0x85...9c4b | |
08/26/2024 | 7:13:47 PM | sell | $3.67 | $0.00001545 | 3.67 | 0.00001545 | 237,767.97 | 0x7d...8ea3 | |
08/25/2024 | 3:09:23 PM | buy | $0.9975 | $0.000016 | 0.9975 | 0.000016 | 62,323.55 | 0x5c...634b | |
08/24/2024 | 8:32:11 PM | buy | $1.27 | $0.00001561 | 1.27 | 0.00001561 | 81,652.61 | 0x64...c7cf | |
08/24/2024 | 8:12:47 PM | buy | $2.06 | $0.00001505 | 2.06 | 0.00001505 | 137,317.92 | 0xa3...af7f | |
08/24/2024 | 2:23:35 PM | buy | $0.000624 | $0.00001471 | 0.000624 | 0.00001471 | 42.4 | 0xc1...e125 | |
08/24/2024 | 2:18:35 PM | buy | $0.4086 | $0.00001464 | 0.4086 | 0.00001464 | 27,899.46 | 0x32...bf16 | |
08/22/2024 | 12:03:47 PM | buy | $2.99 | $0.00001409 | 2.99 | 0.00001409 | 212,601.51 | 0x67...61ca | |
08/21/2024 | 7:51:23 PM | buy | $1 | $0.00001345 | 1 | 0.00001345 | 74,297.78 | 0xeb...4b53 | |
08/21/2024 | 12:48:47 AM | buy | $0.398 | $0.00001324 | 0.398 | 0.00001324 | 30,058.31 | 0xf6...ead2 | |
08/19/2024 | 7:45:11 PM | sell | $1.01 | $0.00001325 | 1.01 | 0.00001325 | 76,411.38 | 0x3f...3421 | |
08/17/2024 | 4:28:23 PM | sell | $0.06034 | $0.00001342 | 0.06034 | 0.00001342 | 4,494.38 | 0xca...927c | |
08/17/2024 | 12:58:59 PM | sell | $9.58 | $0.00001347 | 9.58 | 0.00001347 | 641,233.12 | 0x0b...b955 | |
08/17/2024 | 12:58:47 PM | buy | $10.13 | $0.00001347 | 10.13 | 0.00001347 | 678,231.37 | 0x01...1a2a | |
08/16/2024 | 8:56:35 PM | sell | $8.92 | $0.00001331 | 8.92 | 0.00001331 | 608,199.99 | 0xff...6971 | |
08/16/2024 | 8:56:35 PM | buy | $10 | $0.00001331 | 10 | 0.00001331 | 686,397.38 | 0xde...54e1 | |
08/16/2024 | 8:58:23 AM | buy | $0.4918 | $0.00001294 | 0.4918 | 0.00001294 | 37,985.61 | 0xe6...d5a3 | |
08/15/2024 | 8:10:47 PM | sell | $3.09 | $0.00001326 | 3.09 | 0.00001326 | 233,205.46 | 0xa5...fca8 |