WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.05469
Price
0.05469 USDC
TVL
$105.25
MKT CAP
$4.69B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
24
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
11.22M
Pooled USDC:
$52.62

SHIB/USDC price stats on Ethereum

As of June 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000469. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,690,643,933.56. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $105.26. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $105.26.

The total transactions of SHIB/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/USDC pool has a trading volume of $24.23 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00000469, captured at 4:59 AM UTC.

The price of converting 1 SHIB to USD is $0.00000469 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20261:26:35 PMsell$12.45$0.0546910.270.054692.65M
0x3e3...A26C
0xf1...1f24
06/19/20261:26:35 PMbuy$11.77$0.054699.640.054692.51M
0xf54...A29A
0x24...07f2
06/18/202612:54:59 PMsell$1.23$0.0549061.230.054906252,263.26
0xB42...EAD6
0xbf...7b89
06/15/20267:42:47 PMbuy$0.05993$0.0550440.059930.05504411,881.4
0x5a2...16de
0xc4...2964
06/14/202611:44:59 AMsell$0.01008$0.0550030.010080.0550032,016.12
0x45A...ad7e
0x27...9e59
06/13/20266:39:35 PMbuy$0.916$0.0549560.9160.054956184,814.76
0xa67...3FBb
0x2a...ee48
06/12/202611:26:59 PMbuy$0.4789$0.0548320.47890.05483299,107.31
0x45A...ad7e
0xb0...0a16
06/12/20261:34:59 AMbuy$0.5721$0.0547350.57210.054735120,821.1
0x18D...8e25
0xeb...cc8c
06/08/202612:04:35 AMbuy$0.1767$0.0546680.17670.05466837,862.31
0x370...12cF
0x6f...fbab
06/07/20261:31:47 AMbuy$0.7595$0.0545850.75950.054585165,646.01
0xf1F...2F67
0x1f...89a5
06/06/20262:20:23 PMbuy$0.7465$0.0544530.74650.054453167,628.04
0x4dD...f765
0x9c...5c20
06/06/202612:57:11 PMbuy$0.07104$0.0543830.071040.05438316,208.42
0x4b6...f1CC
0xf2...3f92
06/06/20265:54:11 AMbuy$0.6083$0.0543240.60830.054324140,666.39
0x4dD...f765
0xed...a899
06/06/20265:00:59 AMsell$2.49$0.0544592.490.054459559,162.99
0x0Bd...f786
0x36...8c07
06/06/20261:43:35 AMsell$0.3512$0.0547120.35120.05471274,549.04
0x865...869D
0x36...0a5b
06/05/202612:19:47 PMsell$1.69$0.0548961.690.054896346,378.83
0x4dD...f765
0xf5...7c05
06/04/20265:45:47 AMsell$1.51$0.0551931.510.055193291,745.07
0x413...F000
0xab...fdd1
06/03/20266:26:11 AMbuy$1.03$0.055271.030.05527196,961.91
0x370...12cF
0x0a...90a2
06/03/202612:49:35 AMsell$1.4$0.0552731.40.055273266,198.1
0x4dD...f765
0xd3...c4dc
06/03/202612:00:23 AMsell$0.3156$0.0554380.31560.05543858,050.17
0x6D1...4370
0xc0...fb3a