WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.05794
Price
0.05794 USDC
TVL
$135.51
MKT CAP
$7.94B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
8.42M
Pooled USDC:
$67.75

SHIB/USDC price stats on Ethereum

As of November 24, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00000794. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,940,232,762.33. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $135.51. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $135.51.

The total transactions of SHIB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00000794, captured at 11:30 AM UTC.

The price of converting 1 SHIB to USD is $0.00000794 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20259:32:23 AMbuy$1.1$0.057941.10.05794138,644.87
0x75C...8E50
0xb4...f975
11/21/202511:06:35 AMsell$1.59$0.057951.590.05795199,999.99
0xbb7...3c4B
0x5c...6a0d
11/21/20255:44:59 AMsell$2.02$0.0583832.020.058383242,148.43
0x172...1F63
0x7c...844d
11/20/20254:40:59 PMsell$0.281$0.0586670.2810.05866732,425.31
0xb38...3c55
0xdf...c9c4
11/20/202510:04:47 AMsell$0.2921$0.0587380.29210.05873833,436.83
0x911...a260
0x76...2ee4
11/18/20254:46:11 AMbuy$0.6164$0.058750.61640.0587570,446.13
0x227...190c
0xbe...33a1
11/18/20253:44:47 AMsell$0.9964$0.0587450.99640.058745113,938.84
0x0EB...5894
0x03...4f57
11/17/20255:05:11 AMbuy$0.09912$0.058910.099120.0589111,124.23
0xD9E...6f76
0x3d...57b3
11/16/20256:59:11 PMsell$1.01$0.0589711.010.058971113,501.14
0xCd1...3fFf
0xce...b491
11/16/20257:25:23 AMbuy$0.1272$0.0591380.12720.05913813,918.85
0xf70...dbEF
0x5c...2953
11/14/20258:33:47 PMbuy$0.6664$0.0590380.66640.05903873,735.55
0x8C4...24ee
0x1c...6c37
11/14/20255:23:23 AMsell$1.42$0.0590791.420.059079156,679.55
0x107...B4c6
0x40...f765
11/13/202511:08:11 PMbuy$1.68$0.05911.680.0591184,744.9
0x619...3Fa0
0x93...12c7
11/13/202510:49:35 PMsell$3.24$0.0592413.240.059241350,661.09
0x39b...7f30
0xbb...58c3
11/13/20256:30:11 PMbuy$0.2748$0.0596850.27480.05968528,378.89
0xfAA...2712
0x54...9d97
11/12/20259:46:35 PMsell$1.62$0.0598021.620.059802165,468.62
0x923...4BDe
0x54...1381
11/12/20251:53:23 PMbuy$1.1$0.0599311.10.059931110,851.42
0x75C...8E50
0x47...62eb
11/12/202512:20:23 AMbuy$1.1$0.0596421.10.059642114,157.75
0x75C...8E50
0xfa...0d2a
11/11/202510:01:59 PMsell$2.5$0.0597662.50.059766256,587.63
0x729...22C3
0x42...b7f7
11/10/202512:42:35 PMsell$0.1682$0.000010120.16820.0000101216,619.96
0xaCD...7B8E
0xad...75f9