WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054539
Price
0.054539 USDC
TVL
$103.71
MKT CAP
$4.54B
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
11.49M
Pooled USDC:
$51.85

SHIB/USDC price stats on Ethereum

As of November 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004539. SHIB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,539,876,988.60. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $103.71. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $103.71.

The total transactions of SHIB/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/USDC pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004539, captured at 9:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000004539 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20265:29:47 AMsell$0.4474$0.0545390.44740.05453998,554.23
0xc85...B723
0x2d...aba2
11/06/20262:58:59 PMbuy$0.03$0.0546040.030.0546046,515.94
0xa59...A6e1
0xf5...ef66
11/06/202612:31:11 PMbuy$0.2342$0.054580.23420.0545851,137.62
0x5ed...eaaB
0x5e...4f19
11/05/20266:27:35 PMsell$1.85$0.0546951.850.054695395,134.37
0x329...Ece8
0xf6...304c
11/05/202611:47:23 AMbuy$1.14$0.0547871.140.054787239,650.4
0x555...C35b
0x25...6e16
11/04/20265:51:59 PMbuy$0.4299$0.0546470.430.05464792,515.84
0x1D7...2409
0x0e...ba6b
11/03/20263:06:23 AMsell$0.4269$0.0546190.42690.05461992,406.46
0x190...D6b6
0x54...7d8e
11/02/202610:01:23 PMsell$0.1835$0.0546730.18350.05467339,263.24
0x117...A5f3
0x7b...9f46
11/02/202610:48:35 AMsell$0.0177$0.0546910.01770.0546913,773.54
0x19e...42D4
0xed...e83b
11/01/20267:12:59 AMsell$0.002845$0.0546920.0028450.054692606.23
0xA5a...A142
0xa2...ad6d
10/31/202611:18:11 PMsell$0.1969$0.0547110.19690.05471141,808.56
0x329...Ece8
0x49...2a6d
10/31/20264:14:11 PMsell$0.06027$0.0547340.060270.05473412,731.39
0xCD0...B672
0xa1...a831
10/30/20268:08:59 PMsell$0.2558$0.0547620.25580.05476253,725.42
0x673...A8Ae
0xd9...5f1a
10/30/20261:14:23 PMbuy$1.01$0.0547221.010.054722215,884.5
0x754...C024
0x02...0d17
10/30/20263:34:23 AMsell$2.12$0.0547922.120.054792444,255.04
0x000...7C3d
0x49...a1ad
10/29/20264:05:47 PMbuy$0.1833$0.0550.18330.05536,663.57
0x4D3...599f
0xbc...ec5d
10/29/20263:47:59 PMbuy$0.3273$0.0549530.32730.05495366,091.82
0x4D3...599f
0x28...e60f
10/29/202611:47:35 AMsell$0.06389$0.0548990.063890.05489913,039.78
0x331...2466
0xcc...812f
10/27/20269:36:11 PMbuy$0.5504$0.0548850.55040.054885112,675.12
0xca7...4589
0x86...5ff0
10/27/20263:14:47 AMsell$0.2852$0.0548320.28520.05483259,028.57
0x657...f0D9
0x26...bc8e