WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.058467
Price
0.058467 USDC
TVL
$139.29
MKT CAP
$8.47B
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
5
Buys
2
Sells
3
Volume
41
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
8.23M
Pooled USDC:
$69.64

SHIB/USDC price stats on Ethereum

As of January 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000008467. SHIB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,467,368,384.68. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $139.29. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $139.29.

The total transactions of SHIB/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIB/USDC pool has a trading volume of $41.05 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000008467, captured at 11:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000008467 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/20265:30:47 PMbuy$0.1437$0.0584670.14370.05846716,971.67
0xca7...4589
0x69...4f89
01/12/20262:00:11 PMsell$2.72$0.058732.720.05873312,520.15
0xF0E...c99f
0x1a...4140
01/12/20261:59:59 PMbuy$19.97$0.059115.680.05912.2M
0x30A...519E
0x48...9d5f
01/12/20261:59:47 PMsell$17.63$0.059113.330.05911.94M
0x467...d9D2
0xee...bf36
01/11/20268:44:47 PMsell$0.5587$0.058570.55870.0585765,201.6
0x0C4...6312
0x5d...2908
01/09/20268:07:35 PMsell$0.1896$0.0586620.18960.05866221,892.59
0x3Da...8255
0x51...9fc9
01/09/20267:25:11 PMsell$0.07748$0.0586940.077480.0586948,911.18
0x3Da...8255
0x6a...4757
01/08/202611:26:11 AMsell$0.08715$0.0587150.087150.05871510,000
0x343...440b
0xc1...846e
01/07/20269:59:11 PMbuy$0.001822$0.0587780.0018220.058778207.55
0x539...75d0
0xe2...a1aa
01/07/20268:14:11 PMsell$1.13$0.0588651.130.058865127,971.93
0xBC8...49A1
0xea...10da
01/06/20267:33:11 PMsell$1.25$0.0591651.250.059165136,528
0xE22...b5B9
0x63...b753
01/06/20264:52:59 PMsell$0.001348$0.059320.0013490.05932144.73
0x913...22EF
0xc3...0f15
01/06/202610:02:23 AMsell$0.000456$0.0593150.0004560.05931548.95
0x526...6f51
0x50...d282
01/05/20269:44:23 PMsell$0.3123$0.0593640.31230.05936433,353.34
0x4f5...01a6
0xc1...810e
01/05/20267:41:11 PMsell$0.9249$0.0595230.92490.05952397,117.38
0x4dD...f765
0x4c...6315
01/05/20264:29:23 PMbuy$3.17$0.0592873.170.059287342,213.75
0xfc9...e535
0x5c...3b5c
01/05/20261:57:11 PMsell$0.002032$0.0588340.0020320.058834230
0xb45...34a5
0x91...8f06
01/05/20261:55:23 PMsell$0.01768$0.0588410.017680.0588412,000
0xb45...34a5
0x9c...e375
01/05/20263:48:35 AMsell$0.8057$0.0589430.80570.05894390,089.09
0x4dD...f765
0x78...9973
01/04/20267:33:35 PMsell$1.08$0.059181.080.05918117,725.41
0x4dD...f765
0xb2...406c