WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054161
Price
0.054161 USDC
TVL
$98.88
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
11.95M
Pooled USDC:
$49.44

SHIB/USDC price stats on Ethereum

As of July 18, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004161. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,161,685,834.54. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $98.88. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $98.88.

The total transactions of SHIB/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/USDC pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004161, captured at 7:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000004161 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20263:18:59 PMsell$0.4439$0.0541610.44390.054161106,666.66
0xDFc...b44F
0x9b...faad
07/14/20265:14:47 PMbuy$0.1508$0.0542110.15080.05421135,813.58
0x331...2466
0xb9...ad9e
07/14/20264:11:47 AMsell$0.2625$0.0541950.26250.05419562,583.01
0x629...5FB2
0x23...f3a0
07/13/20267:29:23 AMsell$0.2402$0.0542380.24020.05423856,674.29
0x610...40BE
0x90...8b99
07/12/20266:01:47 PMsell$0.3559$0.0542890.35590.05428983,000
0x222...6f8E
0x30...b310
07/12/20264:45:35 PMsell$0.3636$0.054350.36360.0543583,591.55
0xCCe...9D39
0x5a...9e8d
07/11/202612:14:23 AMbuy$0.4987$0.0543650.49870.054365114,258.41
0x2AE...fb15
0x64...679b
07/10/20263:02:47 PMbuy$0.1366$0.054310.13660.0543131,699.2
0x4Dd...7377
0x69...a179
07/09/20269:14:23 AMbuy$0.5864$0.0542490.58640.054249138,022.42
0x7bb...6411
0x2a...c979
07/09/20266:30:11 AMbuy$0.09888$0.0541910.098880.05419123,592.53
0x331...2466
0xbd...9dbd
07/08/202610:30:11 AMsell$1.29$0.0542661.290.054266304,109.49
0xb6f...64D0
0xfa...67f6
07/05/20267:18:59 AMsell$0.3243$0.0544060.32430.05440673,611.48
0x3A5...1cA7
0x26...aef9
07/04/20267:29:11 PMbuy$0.3574$0.054430.35740.0544380,691.93
0x1Ba...5b34
0x51...bac9
07/04/20262:24:59 AMbuy$0.3501$0.0543690.35010.05436980,141.65
0x433...1131
0xde...f5a3
07/03/20268:11:35 PMbuy$0.1487$0.0543260.14870.05432634,376.53
0xEe9...63E4
0xb6...c9d8
07/03/202610:53:23 AMsell$0.004288$0.0542880.0042880.0542881,000
0x497...f3F8
0x61...dbb7
07/01/202610:29:35 PMbuy$0.4618$0.0542740.46180.054274108,027.84
0xD56...05A7
0x69...5605
06/30/20263:47:47 PMsell$0.06705$0.0542160.067050.05421615,905.33
0xeEa...5A10
0xe5...1bac
06/29/20268:41:23 PMbuy$0.1351$0.0542350.13510.05423531,910.14
0x779...d7ea
0xcf...88ad
06/27/202611:35:23 AMbuy$0.06937$0.0542180.069370.05421816,445.02
0xca7...4589
0xe1...a593