WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054596
Price
0.054596 USDC
TVL
$104.49
MKT CAP
$4.6B
5m
0%
1h
0%
4h
0%
24h
3.71%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
11.34M
Pooled USDC:
$52.24

SHIB/USDC price stats on Ethereum

As of August 15, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004596. SHIB price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,596,514,794.41. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $104.49. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $104.49.

The total transactions of SHIB/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/USDC pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004596, captured at 6:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000004596 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20265:10:59 AMsell$0.02143$0.0545960.021430.0545964,664.1
0xA91...0a3b
0xab...cc97
08/14/20267:43:35 PMsell$0.02403$0.05460.024030.05465,224.57
0xfD0...3091
0xa9...b665
08/14/20265:43:59 PMbuy$1.02$0.0545391.020.054539226,677.87
0xcDd...2af2
0xd0...a511
08/14/202611:03:23 AMbuy$0.2084$0.0544320.20840.05443247,029.9
0xadA...F7CB
0xc8...d152
08/14/20262:33:11 AMbuy$0.00603$0.0544130.006030.0544131,366.18
0x438...4375
0xe5...4fcf
08/14/20262:14:59 AMbuy$0.003174$0.0544120.0031740.054412719.24
0x438...4375
0x7d...5f76
08/12/20269:36:47 PMsell$0.4738$0.0544270.47380.054427107,028.52
0xd1f...CC39
0xa8...3e3f
08/12/20262:18:35 AMsell$0.2451$0.0544890.24510.05448954,611.03
0xB0B...067d
0xe8...9729
08/11/20265:44:59 AMbuy$0.3344$0.0545080.33440.05450874,174.34
0x56c...8a8B
0xe3...5d7d
08/10/20269:25:47 PMsell$1.2$0.0545571.20.054557263,650.44
0x433...abf5
0x59...297b
08/08/202612:45:59 PMbuy$0.28$0.0546660.280.05466659,998.07
0xE22...b5B9
0x9c...0156
08/07/20264:23:11 PMsell$0.6017$0.0546670.60170.054667128,933.97
0xf27...F77F
0xa1...86c3
08/07/20269:57:47 AMsell$0.07564$0.0547270.075640.05472716,000
0xbb9...6ceE
0xfb...0200
08/06/20269:15:35 AMsell$0.8555$0.0548110.85550.054811177,812.93
0xc6a...87Dc
0xe2...b578
08/06/20262:28:11 AMsell$0.03023$0.0548910.030230.0548916,180.62
0xf27...F77F
0x89...d66a
08/05/20268:07:35 PMsell$0.345$0.0549250.3450.05492570,048.15
0x370...12cF
0x76...7ac6
08/04/20263:39:47 AMbuy$0.4987$0.0549410.49870.054941100,931.3
0xabb...cd10
0x65...f61a
08/03/20269:06:59 AMsell$0.346$0.0548980.3460.05489870,642.93
0xD6A...B917
0x81...c519
08/02/20266:28:23 PMsell$0.2378$0.0549510.23780.05495148,044.01
0x6B9...FDD0
0x42...0420
08/02/20263:48:59 PMbuy$0.09745$0.0549940.097450.05499419,514.16
0x7f7...2CDF
0xbf...d604