WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00001253
Price
0.00001253 USDC
TVL
$165.04
MKT CAP
$12.5B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
6.6M
Pooled USDC:
$82.52

SHIB/USDC price stats on Ethereum

As of September 8, 2024, the current price of SHIB token on DEX Uniswap is $0.00001253. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,504,033,590.07. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $165.05. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $165.05.

The total transactions of SHIB/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/USDC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00001253, captured at 12:38 AM UTC.

The price of converting 1 SHIB to USD is $0.00001253 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/202410:46:59 PMbuy$0.04$0.000012530.040.000012533,190.86
0x54C...a20F
0x24...3877
09/03/202410:32:47 PMsell$4.74$0.000012494.740.00001249360,000
0xF5F...c3e4
0x1e...77d1
08/28/20241:20:35 AMsell$2.8$0.000014382.80.00001438195,335.72
0xfc9...e535
0x85...9c4b
08/26/20247:13:47 PMsell$3.67$0.000015453.670.00001545237,767.97
0x348...Aa84
0x7d...8ea3
08/25/20243:09:23 PMbuy$0.9975$0.0000160.99750.00001662,323.55
0xDaC...EB80
0x5c...634b
08/24/20248:32:11 PMbuy$1.27$0.000015611.270.0000156181,652.61
0x5CE...7D16
0x64...c7cf
08/24/20248:12:47 PMbuy$2.06$0.000015052.060.00001505137,317.92
0x4F8...82cC
0xa3...af7f
08/24/20242:23:35 PMbuy$0.000624$0.000014710.0006240.0000147142.4
0xfE7...313D
0xc1...e125
08/24/20242:18:35 PMbuy$0.4086$0.000014640.40860.0000146427,899.46
0xfE7...313D
0x32...bf16
08/22/202412:03:47 PMbuy$2.99$0.000014092.990.00001409212,601.51
0x9c0...86CB
0x67...61ca
08/21/20247:51:23 PMbuy$1$0.0000134510.0000134574,297.78
0x4b5...8Af8
0xeb...4b53
08/21/202412:48:47 AMbuy$0.398$0.000013240.3980.0000132430,058.31
0xa24...3F94
0xf6...ead2
08/19/20247:45:11 PMsell$1.01$0.000013251.010.0000132576,411.38
0xD1e...DcC7
0x3f...3421
08/17/20244:28:23 PMsell$0.06034$0.000013420.060340.000013424,494.38
0xC42...6996
0xca...927c
08/17/202412:58:59 PMsell$9.58$0.000013479.580.00001347641,233.12
0x4D2...9e54
0x0b...b955
08/17/202412:58:47 PMbuy$10.13$0.0000134710.130.00001347678,231.37
0x30D...4417
0x01...1a2a
08/16/20248:56:35 PMsell$8.92$0.000013318.920.00001331608,199.99
0x932...217F
0xff...6971
08/16/20248:56:35 PMbuy$10$0.00001331100.00001331686,397.38
0xAab...f961
0xde...54e1
08/16/20248:58:23 AMbuy$0.4918$0.000012940.49180.0000129437,985.61
0x773...50C5
0xe6...d5a3
08/15/20248:10:47 PMsell$3.09$0.000013263.090.00001326233,205.46
0x4a7...017B
0xa5...fca8