WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055982
Price
0.055982 USDC
TVL
$117.37
MKT CAP
$5.98B
5m
0%
1h
0%
4h
-1.05%
24h
2.28%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
9.8M
Pooled USDC:
$58.68

SHIB/USDC price stats on Ethereum

As of February 12, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005982. SHIB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,982,357,582.89. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $117.37. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $117.37.

The total transactions of SHIB/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SHIB/USDC pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005982, captured at 10:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000005982 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:01:47 PMsell$0.09361$0.0559820.093610.05598215,647.9
0x2b1...bAe4
0x78...1052
02/12/20265:12:35 PMsell$0.5254$0.0560450.52540.05604586,907.22
0xf27...F77F
0x12...10e7
02/12/202611:05:47 AMbuy$0.5055$0.0560840.50550.05608483,084.64
0xa67...3FBb
0x7b...6f56
02/12/202610:14:11 AMbuy$0.2244$0.0560090.22440.05600937,350.02
0xe32...8fE0
0xa6...47a2
02/12/20266:38:23 AMbuy$0.2084$0.0559650.20840.05596534,944.82
0x227...8AC7
0x84...33bd
02/11/202610:07:35 PMbuy$0.4381$0.0558990.43810.05589974,260.72
0xf47...11F6
0x9c...b5b5
02/11/20269:32:11 PMbuy$0.06176$0.0558490.061760.05584910,558.71
0x6ED...A136
0x18...e660
02/11/202610:14:59 AMsell$0.1434$0.0558220.14340.05582224,640
0x70b...409E
0x42...a7fc
02/11/202610:11:11 AMsell$0.556$0.0558920.5560.05589294,354
0xF29...00BD
0xf9...97c9
02/11/20267:55:35 AMsell$0.01536$0.055950.015360.055952,581.46
0xc69...D941
0x81...6f94
02/11/20266:21:11 AMsell$0.386$0.0559910.3860.05599164,425.89
0xb83...6109
0x4e...af4f
02/10/20269:05:23 PMbuy$0.2974$0.0560370.29740.05603749,274.76
0xFac...9B71
0x1d...89c6
02/10/202610:35:59 AMsell$0.4334$0.0560150.43340.05601572,057.45
0xAa9...2C16
0xab...44d5
02/10/20267:57:11 AMsell$0.1922$0.0560790.19220.05607931,626.77
0x59e...bdE2
0xee...641b
02/10/20262:31:35 AMsell$0.2054$0.056120.20540.0561233,576.42
0x71D...5757
0xfe...1d3c
02/09/20265:45:47 PMbuy$0.7548$0.05610.75480.0561123,750.57
0x555...C35b
0x4e...1eb9
02/09/202612:39:23 PMbuy$0.5061$0.0559710.50610.05597184,772.5
0x370...12cF
0x17...586c
02/09/202610:43:35 AMsell$1.02$0.0559871.020.055987170,668.23
0xE2E...82B5
0xf9...093f
02/08/20266:32:23 PMsell$0.6442$0.0561590.64420.056159104,589.87
0x4c0...2dF4
0x1a...2d88
02/08/20263:49:23 AMsell$0.9454$0.0563240.94540.056324149,489.04
0x4dD...f765
0x00...e2ee