WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.057145
Price
0.057145 USDC
TVL
$127.06
MKT CAP
$7.14B
5m
0%
1h
0%
4h
-2.89%
24h
-5.92%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
8.99M
Pooled USDC:
$63.53

SHIB/USDC price stats on Ethereum

As of December 18, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000007145. SHIB price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,144,886,319.51. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $127.07. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $127.07.

The total transactions of SHIB/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/USDC pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000007145, captured at 9:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000007145 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20258:58:47 PMsell$0.9233$0.0571450.92330.057145129,225.94
0xE22...b5B9
0x33...f19c
12/18/20256:46:59 PMsell$0.9674$0.0573570.96740.057357131,477.51
0x4dD...f765
0x57...8ac5
12/17/202511:25:47 PMsell$1.1$0.0575941.10.057594145,537.6
0x5B7...3aB4
0x89...d76c
12/17/20258:22:35 PMsell$0.005576$0.0577220.0055760.057722722.01
0x7e7...Cb94
0xac...a9fe
12/17/20256:08:59 PMsell$0.4546$0.0577770.45460.05777758,451.86
0x4dD...f765
0xf7...454b
12/15/20258:32:11 PMsell$1.01$0.057951.010.05795128,287.36
0x0aE...c72C
0x23...d0af
12/15/20254:28:47 PMsell$0.3722$0.0581150.37220.05811545,868.09
0x3dA...AC1e
0x2a...76fa
12/14/20254:15:47 PMsell$0.3279$0.0581990.32790.05819940,000
0x76b...cf68
0x47...b94f
12/14/20256:27:47 AMsell$1.01$0.058361.010.05836121,065.37
0xa62...f097
0x14...f673
12/13/20253:37:11 PMbuy$0.9901$0.0584130.99010.058413117,692.4
0xF6b...10B5
0x6c...339d
12/12/20255:42:23 PMsell$0.5117$0.0583060.51170.05830661,616.12
0x619...3Fa0
0xe1...660e
12/12/20257:11:47 AMbuy$0.3235$0.0583790.32350.05837938,618.97
0xec5...F0c6
0x7e...6ade
12/12/20254:07:23 AMbuy$0.02982$0.0583360.029820.0583363,577.2
0x99a...545c
0x10...be7b
12/11/20252:34:23 AMsell$1.71$0.058491.710.05849202,582.56
0x58C...5E44
0xef...c108
12/11/20251:45:35 AMsell$0.3809$0.0587490.38090.05874943,538.81
0x45a...4461
0x72...9cdb
12/09/20254:43:11 PMbuy$1.72$0.0586341.720.058634199,577.23
0x6c2...719b
0x05...a65a
12/09/20254:04:23 PMbuy$0.03353$0.0584210.033530.0584213,982.09
0xD55...468b
0x72...4f71
12/09/20254:10:23 AMbuy$0.01609$0.0584150.016090.0584151,912.74
0xD55...468b
0x1a...a8f4
12/06/20257:05:47 PMbuy$0.3045$0.0583760.30450.05837636,356.17
0x1a4...EdE1
0x58...7600
12/06/20254:00:11 PMsell$1.48$0.0584681.480.058468175,043.21
0xb6f...64D0
0x12...7c64