WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.059725
Price
0.059725 USDC
TVL
$146.55
MKT CAP
$9.73B
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x881d5c98866a08f90A6F60E3F94f0e461093D049
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
7.77M
Pooled USDC:
$73.27

SHIB/USDC price stats on Ethereum

As of November 3, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000009725. SHIB price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,725,700,678.64. The liquidity pool contract is 0x881d5c98866a08f90A6F60E3F94f0e461093D049 with total value locked (TVL) of $146.56. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x881d5c98866a08f90A6F60E3F94f0e461093D049 is $146.56.

The total transactions of SHIB/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/USDC pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000009725, captured at 11:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000009725 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20256:33:47 AMsell$2.56$0.0597252.560.059725263,246.4
0x433...f038
0xab...f97d
11/02/20258:22:35 PMbuy$0.04723$0.000010120.047230.000010124,667.86
0xF6b...10B5
0xb3...32ff
11/01/20258:43:11 PMbuy$0.9124$0.0599920.91240.05999291,317.79
0xb6f...64D0
0x04...769d
11/01/202512:41:11 PMbuy$0.05768$0.0598640.057680.0598645,847.35
0xD4a...45b9
0x16...1750
10/31/202512:35:11 PMbuy$1.15$0.0597041.150.059704119,322.79
0x433...5E7D
0x11...6c2b
10/30/20254:19:23 PMsell$2.69$0.0598452.690.059845273,270.24
0x5B1...EeCb
0x3a...c494
10/29/20253:18:11 AMsell$1.27$0.000010371.270.00001037122,832.01
0x499...1a65
0xa0...b719
10/26/202510:52:47 PMbuy$1.23$0.000010441.230.00001044118,716.97
0xbdb...8e16
0xde...7559
10/26/202511:28:59 AMbuy$0.9999$0.000010140.99990.0000101498,588.26
0x54C...a16A
0x75...1567
10/25/20257:29:11 PMbuy$0.00446$0.000010.004460.00001445.58
0x971...4314
0x8d...657b
10/24/20257:29:11 PMbuy$0.2119$0.059980.21190.0599821,236.42
0xC65...DD81
0x73...91a5
10/24/20251:49:11 PMbuy$0.02732$0.0599480.027320.0599482,746.23
0x1CE...AB7B
0x36...d423
10/24/20251:42:35 PMbuy$0.02732$0.0599410.027320.0599412,748.22
0x2f9...55C4
0x17...c9f5
10/24/20254:05:47 AMbuy$0.1774$0.0599140.17740.05991417,897.25
0x706...DB8b
0xbd...292b
10/22/20255:48:47 PMbuy$0.1791$0.0598670.17910.05986718,157.51
0x556...81c8
0x15...29b1
10/22/20254:46:47 PMbuy$0.08986$0.0598320.089860.0598329,139.72
0x25E...230a
0x40...d321
10/22/20259:34:35 AMsell$1.5$0.0599591.50.059959151,423.37
0x433...1811
0xc4...022d
10/22/20252:30:35 AMsell$0.000508$0.000010160.0005080.0000101650
0xDde...2e7c
0x44...165f
10/21/20252:34:35 PMsell$0.09507$0.000010170.095070.000010179,345
0xf1C...6bFd
0x01...4025
10/20/202512:51:23 PMbuy$0.2385$0.000010210.23850.0000102123,353.55
0xf02...279C
0xf0...2881