WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055369
Price
312.19 OSAK
TVL
$2,947.22
MKT CAP
$5.37B
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
14
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
274.71M
Pooled OSAK:
$85.64B

SHIB/OSAK price stats on Ethereum

As of September 9, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005369. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,369,842,261.99. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,947.23. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,947.23.

The total transactions of SHIB/OSAK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $13.66 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 312.19, captured at 11:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005369 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
09/09/20266:44:11 PMbuy$2.32$0.055369134.89M312.19432,066.94
0xcc9...DCd9
0xf0...9165
09/09/20264:40:11 AMsell$6.8$0.055424390.55M311.261.25M
0xA97...9CF6
0xc3...8b2c
09/08/20267:43:23 PMsell$4.53$0.055419262.51M313.64836,986.79
0x6F6...FE97
0x1b...5059
09/08/20268:23:23 AMsell$0.8773$0.05539551.19M314.78162,618.31
0xF55...3453
0x53...8d29
09/07/202611:21:35 PMsell$2.65$0.055443154.05M315.53488,225.49
0x6F6...FE97
0xd5...574b
09/07/202612:53:47 PMbuy$13.17$0.055549748.25M315.252.37M
0x2EF...2a93
0x06...5446
09/07/202612:32:47 PMbuy$3.8$0.055483216.17M311.74693,436.7
0x078...bCca
0x1f...45e7
09/06/202610:30:47 AMsell$6.45$0.055469366.28M310.421.18M
0x19d...a201
0xf9...2a68
09/06/20265:48:47 AMsell$5.4$0.055496307.71M312.87983,504.33
0x6F6...FE97
0x99...162b
09/05/20261:25:59 PMbuy$8.19$0.055536465.25M314.181.48M
0x6F6...FE97
0x60...ecd8
09/05/20261:21:11 PMbuy$6.17$0.055484350.22M311.211.13M
0x0AF...fF47
0x90...560f
09/05/20269:19:59 AMbuy$7.53$0.055432428.01M308.381.39M
0xCfD...98D2
0x72...a2ca
09/05/20266:31:35 AMbuy$0.6693$0.05538538.12M306.7124,283.91
0x0BE...025D
0x62...f7e5
09/05/20266:20:35 AMbuy$6.19$0.055344354.01M305.281.16M
0x979...24F9
0xb4...5c87
09/05/20266:07:47 AMbuy$1.67$0.05531695.59M303.67314,768.55
0x27c...2bf2
0x99...1ab9
09/04/20264:46:59 AMsell$6.06$0.055362342.15M302.731.13M
0x6F6...FE97
0x0d...bb22
09/03/20261:59:35 PMsell$7.87$0.055213461.8M305.631.51M
0x6F6...FE97
0x6a...54f4
09/03/20267:16:47 AMsell$15.25$0.055203910.61M310.592.93M
0xbb0...dA33
0x32...eeec
09/02/202612:28:59 PMbuy$7.26$0.055107446.89M314.161.42M
0x6F6...FE97
0x48...dc9e
09/02/20262:22:23 AMsell$0.3758$0.05508222.98M310.7573,950.98
0x755...b063
0xe5...57e9