WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.00001036
Price
153.5 OSAK
TVL
$8,008.34
MKT CAP
$10.4B
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
5
Buys
5
Sells
0
Volume
60
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
386.66M
Pooled OSAK:
$59.25B

SHIB/OSAK price stats on Ethereum

As of December 14, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001036. SHIB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.53. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,364,634,483.40. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $8,008.35. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $8,008.35.

The total transactions of SHIB/OSAK is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $59.53 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 153.5, captured at 1:11 PM UTC.

The price of converting 1 SHIB to USD is $0.00001036 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
12/13/202511:48:59 PMbuy$4.96$0.0000103673.55M153.5479,132.23
0x000...df96
0x1c...1f42
12/13/20257:12:59 PMbuy$3.24$0.0000103448.13M153.19314,172.25
0x000...df96
0x40...81a0
12/13/20257:10:11 PMbuy$29.86$0.00001025442.3M151.922.91M
0x172...1F63
0xe8...1ee4
12/13/20251:18:23 PMbuy$10.59$0.00001015156.99M150.381.04M
0x619...3Fa0
0x36...11ff
12/13/20253:37:35 AMbuy$10.85$0.00001009160.73M149.571.07M
0x979...24F9
0x6e...0065
12/12/202510:02:59 PMbuy$10.33$0.00001004153.03M148.771.03M
0x000...df96
0x3a...f7f7
12/12/202510:02:35 PMbuy$28.42$0.059946420.93M147.312.86M
0xDf8...b40C
0x83...3118
12/12/202510:01:23 PMbuy$36.48$0.059782540.37M144.883.73M
0x000...C5a7
0xd0...0249
12/12/20259:59:35 PMbuy$36.37$0.0596538.7M142.183.79M
0xDf8...b40C
0xe5...54ab
12/12/20253:57:11 PMbuy$35.24$0.059422521.95M139.553.74M
0x152...f628
0x88...336e
12/12/20257:52:23 AMbuy$9.15$0.059313135.57M137.93982,813.79
0x9FC...973a
0x05...e06b
12/11/20259:42:47 PMbuy$16.65$0.05925246.64M1371.8M
0x000...df96
0x84...8f46
12/11/20254:16:11 PMbuy$18.78$0.059163278.2M135.722.05M
0x000...df96
0xd3...0363
12/11/20258:20:23 AMbuy$14.85$0.059082220M134.511.64M
0x0Bd...f786
0x8d...1d60
12/11/20253:55:35 AMsell$3.62$0.05953.74M133.3403,125.65
0xfc9...e535
0xef...e434
12/10/20258:39:35 PMbuy$22.76$0.059008337.2M133.422.53M
0xbb0...dA33
0xcc...16b6
12/10/20258:45:59 AMsell$22.24$0.058953329.41M132.612.48M
0xbb0...dA33
0xac...5b1f
12/09/20256:20:23 PMsell$24.59$0.059066364.22M134.282.71M
0xbb0...dA33
0x07...b953
12/09/20256:19:23 PMsell$43.85$0.059233649.53M136.744.75M
0x000...C5a7
0x29...e62f
12/09/20256:18:11 PMsell$29.29$0.059412433.84M139.413.11M
0xFbA...c32f
0x39...5c49