WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055941
Price
143.58 OSAK
TVL
$4,797.34
MKT CAP
$5.94B
5m
0%
1h
0%
4h
0.41%
24h
2.88%
Share
TXNS
21
Buys
11
Sells
10
Volume
257
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
402.2M
Pooled OSAK:
$57.77B

SHIB/OSAK price stats on Ethereum

As of March 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005941. SHIB price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $256.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,941,843,629.37. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,797.35. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,797.35.

The total transactions of SHIB/OSAK is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

SHIB/OSAK pool has a trading volume of $256.84 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 143.58, captured at 8:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000005941 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
03/28/20267:03:23 PMsell$6.43$0.055941155.52M143.581.08M
0x7c1...d8bF
0xc9...6599
03/28/20264:35:35 PMbuy$7.49$0.055967181.42M144.381.26M
0xf97...Cf44
0xfc...a7ad
03/28/20263:47:11 PMbuy$7.38$0.055917179.17M143.481.25M
0xD32...6eFf
0xb5...bb5b
03/28/20262:56:23 PMbuy$6.89$0.055906166.5M142.621.17M
0x152...f628
0xe1...4e17
03/28/20262:40:47 PMbuy$12.2$0.055865294.45M141.482.08M
0xfc9...e535
0x32...293e
03/28/20262:10:11 PMsell$2.02$0.0558848.3M140.04344,875.84
0xC3f...4d87
0x0b...78a5
03/28/202611:39:47 AMbuy$5.75$0.05581139.42M140.65991,170.38
0x7c1...d8bF
0xe1...c276
03/28/202610:34:23 AMbuy$5.23$0.055852125.22M140894,381.2
0xbeB...E1C9
0x79...7876
03/28/202610:24:35 AMbuy$7.43$0.055855176.92M139.261.27M
0xab3...efB9
0x4b...b93b
03/28/20268:23:59 AMsell$17.84$0.055822426.18M139.043.07M
0xae2...aE13
0xf6...5b11
03/28/20266:57:59 AMsell$7.98$0.055728195.94M140.571.39M
0xae2...aE13
0x3b...541d
03/28/20266:45:23 AMsell$19.82$0.055728492.34M142.263.46M
0xD90...607E
0x16...1a17
03/28/20266:25:11 AMsell$14.91$0.055728375.95M144.422.6M
0xDf8...b40C
0xeb...3386
03/28/20266:20:59 AMsell$15.84$0.055728404.8M146.372.77M
0xbb0...dA33
0xda...a9a1
03/28/20266:16:11 AMbuy$2.44$0.05572863.18M148.12426,493.49
0x889...9885
0x45...a3d9
03/28/20266:15:59 AMsell$44.02$0.0557281.15B149.987.69M
0xD90...607E
0x91...e061
03/28/20266:11:47 AMsell$14.21$0.055728382.01M153.912.48M
0xDf8...b40C
0xd2...a97e
03/28/20266:09:23 AMsell$29.77$0.055728816.02M157.015.2M
0xD90...607E
0xe0...a6dc
03/28/20263:01:47 AMbuy$15.02$0.055748415.58M159.012.61M
0xDf8...b40C
0x3f...fc25
03/28/20262:03:35 AMbuy$8.21$0.055748224.94M157.341.43M
0xa1D...D102
0x48...3509