WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055048
Price
242.81 OSAK
TVL
$3,172.8
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
3
Buys
1
Sells
2
Volume
29
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
310.06M
Pooled OSAK:
$76.11B

SHIB/OSAK price stats on Ethereum

As of October 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005048. SHIB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,048,339,506.92. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,172.81. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,172.81.

The total transactions of SHIB/OSAK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $28.97 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 242.81, captured at 7:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005048 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/16/20267:16:47 PMbuy$21.83$0.0550481.05B242.814.33M
0x5a1...0775
0xb9...d61c
10/16/20262:28:47 PMsell$5.13$0.055136238.8M238.791M
0xC8E...2aF2
0x90...32bf
10/15/202610:43:47 PMsell$1.99$0.0551493.28M239.85388,907.99
0x398...A54D
0x71...4cac
10/15/202612:55:11 PMsell$22.38$0.0549561.1B243.664.52M
0x000...C5a7
0xfa...3521
10/14/202610:35:11 PMbuy$9.47$0.055051463.68M247.21.88M
0x4f5...01a6
0x53...be16
10/14/20267:41:59 PMbuy$8.3$0.055076399.74M244.421.64M
0x152...f628
0xef...806b
10/14/20267:57:35 AMbuy$14.93$0.055153698.31M240.892.9M
0x172...1F63
0xf6...ac9e
10/13/20267:15:47 PMbuy$8.44$0.055228383.59M237.451.62M
0x6D7...1572
0xec...6b78
10/13/202611:15:23 AMsell$11.92$0.055139548.99M236.562.32M
0x000...002d
0x76...e2c5
10/13/20266:09:11 AMsell$7.85$0.055283355.8M239.431.49M
0x172...1F63
0xe5...d76f
10/12/20268:16:11 PMbuy$3.11$0.055356140.6M241.57582,039.78
0x370...12cF
0xe3...a8ef
10/12/20264:23:23 PMbuy$19.05$0.055336851.07M238.393.57M
0x65F...718c
0x97...f686
10/12/20261:06:47 PMsell$10.33$0.055455446.5M235.71.89M
0x912...AC9C
0x5f...9eb0
10/12/20268:58:35 AMsell$0.7505$0.05545332.65M237.22137,614.4
0x0d3...27d6
0x7e...fb92
10/12/20268:57:35 AMsell$1.31$0.05545357.2M237.51240,825.19
0x0d3...27d6
0x52...0da5
10/12/20266:50:47 AMsell$13.64$0.055504593.77M239.582.48M
0xF20...bb81
0xf9...29f7
10/11/20267:48:47 PMsell$0.4241$0.05549818.63M241.5377,150.99
0x806...6Cb0
0x33...bb7a
10/11/20267:34:59 PMsell$7.07$0.055498312M242.591.29M
0x000...544B
0x0a...325b
10/11/20267:13:47 PMsell$8.6$0.055465385.29M244.831.57M
0x6F6...FE97
0xe9...27d2
10/11/20267:06:23 PMsell$19.48$0.055462888.09M248.953.57M
0x177...d2B9
0xd2...4618