WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054573
Price
307.94 OSAK
TVL
$2,562.38
MKT CAP
$4.57B
5m
0%
1h
0%
4h
1.96%
24h
1.94%
Share
TXNS
6
Buys
0
Sells
6
Volume
71
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
278.69M
Pooled OSAK:
$84.31B

SHIB/OSAK price stats on Ethereum

As of August 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004573. SHIB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,573,693,136.80. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,562.39. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,562.39.

The total transactions of SHIB/OSAK is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SHIB/OSAK pool has a trading volume of $71.14 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 307.94, captured at 6:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000004573 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
08/19/20264:52:23 PMsell$26.22$0.0545731.77B307.945.73M
0x172...1F63
0xcf...1017
08/19/20261:33:59 PMsell$8.29$0.054485585.21M316.531.85M
0x152...f628
0xa8...3adb
08/19/202610:17:59 AMsell$4.14$0.054483295.96M319.78925,514.02
0x6F6...FE97
0x9b...3d94
08/19/20269:06:47 AMsell$12.52$0.054486904.97M324.222.79M
0xE85...c6bC
0x09...0f77
08/19/20268:56:47 AMsell$7.35$0.054486540.59M329.611.64M
0xae2...aE13
0x81...753e
08/19/20268:56:23 AMsell$12.59$0.054462946.11M335.22.82M
0xbb0...dA33
0x3b...890b
08/18/20269:52:59 AMbuy$5.73$0.054431439.32M339.161.3M
0x754...C024
0x4f...39ae
08/18/20265:04:47 AMsell$3.81$0.054387292.54M336.58869,141.17
0x0Af...d76A
0xfb...3304
08/17/20265:38:35 AMbuy$1.94$0.054448148.29M339.16437,223.36
0x6F6...FE97
0x49...3139
08/17/20263:34:35 AMbuy$12.51$0.054427947.2M334.992.83M
0xfc9...e535
0xe8...69d1
08/17/20263:14:47 AMsell$7.41$0.05447549.99M331.521.66M
0x56c...8a8B
0xee...207c
08/16/20265:03:47 PMsell$4.14$0.054484309.43M334.76924,325.4
0xDd3...CCBa
0x52...1d63
08/16/202611:38:59 AMsell$8.86$0.054482669.32M338.461.98M
0x172...1F63
0x7d...979a
08/16/202612:06:59 AMsell$0.842$0.05451263.68M341.25186,604.76
0x000...089B
0x68...1309
08/15/20264:10:59 PMbuy$5.21$0.054594387.96M342.061.13M
0x363...d19C
0xf6...3de7
08/15/202612:27:11 PMbuy$2.12$0.054566158.28M339.98465,558.03
0xcF5...5ee4
0x75...44db
08/15/20266:28:11 AMbuy$3.22$0.054616236.44M338.48698,528.31
0x0Bd...f786
0xac...ae27
08/14/20263:59:23 PMbuy$8.71$0.05463630.69M335.191.88M
0x172...1F63
0x4e...c001
08/14/20263:37:23 PMbuy$6.45$0.054544470.52M331.051.42M
0x172...1F63
0xd6...ce5c
08/14/20261:43:11 PMbuy$9.32$0.054498677.39M326.752.07M
0xae2...aE13
0xde...b46c