WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055901
Price
135.92 OSAK
TVL
$4,863.02
MKT CAP
$5.9B
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
8
Buys
7
Sells
1
Volume
52
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
413.8M
Pooled OSAK:
$56.2B

SHIB/OSAK price stats on Ethereum

As of April 9, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005901. SHIB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,901,092,316.49. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,863.02. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,863.02.

The total transactions of SHIB/OSAK is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $52.43 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 135.92, captured at 6:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000005901 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
04/09/20265:29:35 AMbuy$5.59$0.055901128.94M135.92948,629.85
0x4dD...f765
0xa6...d881
04/09/202612:57:11 AMbuy$6.38$0.055877146.92M135.251.09M
0xDf8...b419
0xc9...91ce
04/09/202612:55:59 AMbuy$1.64$0.05587737.69M134.81279,558.84
0x4dD...f765
0x3e...498d
04/08/202611:02:23 PMbuy$8.02$0.055984180.04M134.281.34M
0x7c1...d8bF
0x6a...c1e9
04/08/20269:17:59 PMbuy$4.02$0.05599489.7M133.64671,233.4
0x7c1...d8bF
0x99...f82a
04/08/20269:13:11 PMbuy$0.05163$0.0559981.15M133.428,608
0xf51...2FC3
0xd4...c94e
04/08/20261:49:23 PMbuy$16.41$0.056065358.76M132.562.71M
0x196...eE77
0x49...1d4a
04/08/202611:41:59 AMsell$10.28$0.056078222.54M131.441.69M
0x7c1...d8bF
0xe0...7db0
04/07/202611:58:35 PMbuy$4.88$0.056153105.15M132.52793,481.02
0x0Bd...f786
0x38...0480
04/07/202611:30:59 PMsell$33.77$0.056165729.7M133.215.48M
0x4dD...f765
0xe6...1afd
04/07/202611:10:59 PMsell$22.13$0.056148490.18M136.153.6M
0x7c1...d8bF
0x4f...5ead
04/07/202610:35:23 PMsell$13.88$0.05601319.07M138.122.31M
0x02C...B494
0xff...ea60
04/07/20267:01:47 PMbuy$22.11$0.055906518.38M138.463.74M
0x1aB...3642
0xe5...27f8
04/07/20263:52:11 PMbuy$4.39$0.055817103.37M136.95754,740.22
0x7c1...d8bF
0x45...27c5
04/07/20261:13:59 PMbuy$15.73$0.0558368.48M135.82.71M
0xDf8...b40C
0x5a...1a0d
04/07/202611:46:11 AMbuy$8.84$0.05582204.37M134.431.52M
0xECB...9a3d
0x72...0e07
04/07/20264:15:59 AMbuy$10.15$0.055858231.29M133.381.73M
0xB78...51dE
0x89...0a7e
04/06/202610:32:11 PMsell$7.63$0.055885171.92M132.441.3M
0x7c1...d8bF
0xd0...8d27
04/06/20267:46:23 PMsell$7.23$0.055954161.93M133.241.22M
0x331...2466
0xc2...3c81
04/06/20263:25:23 PMsell$11.29$0.056023251.81M134.231.88M
0x4dD...f765
0x98...123d