WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055691
Price
265.71 OSAK
TVL
$3,400.3
MKT CAP
$5.69B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
297.32M
Pooled OSAK:
$79.24B

SHIB/OSAK price stats on Ethereum

As of October 4, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005691. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,691,867,927.25. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,400.31. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,400.31.

The total transactions of SHIB/OSAK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 265.71, captured at 2:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000005691 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/04/202611:21:47 AMsell$0.02224$0.0556911.04M265.713,908.83
0xA35...C96E
0x0a...036e
10/02/202610:31:11 PMbuy$10.72$0.055672502.21M265.621.89M
0x6F6...FE97
0xce...fcda
10/02/20267:05:59 PMsell$18.49$0.055571880.97M265.313.32M
0x000...504D
0xa6...dfef
10/02/20266:34:59 PMsell$12.88$0.055708610.3M270.342.26M
0x152...f628
0xee...aa54
10/02/20264:18:11 PMbuy$24.75$0.0558871.14B270.174.2M
0xC13...Ba0F
0x98...f45f
10/02/20263:40:59 PMbuy$0.6348$0.05586428.83M266.26108,258.79
0xf91...AE13
0xfe...00f6
10/02/202610:43:11 AMbuy$3.59$0.055878162.5M265.62611,784.35
0xfc9...e535
0xe0...2ead
10/02/202610:42:59 AMsell$27.38$0.0558781.25B267.664.66M
0xb51...4875
0x1f...8c94
10/02/202610:39:11 AMsell$24.39$0.0559111.14B275.764.13M
0xb51...4875
0x3d...cec0
10/02/202610:36:11 AMsell$24.35$0.0559111.17B283.714.12M
0xb51...4875
0x95...fb32
10/02/20262:31:11 AMsell$2.36$0.055798117.38M288.2407,271.93
0x4EA...ad89
0xb3...ab94
09/30/202610:36:47 PMsell$9.76$0.055773491.14M290.331.69M
0x4EA...ad89
0x36...4ebc
09/30/20265:49:59 AMbuy$0.2714$0.05581513.71M293.7746,683.86
0x420...8D4c
0xe0...3d00
09/29/202611:23:59 PMsell$14.46$0.055782736.84M294.562.5M
0xb67...bfC7
0x0f...cd5b
09/28/20262:55:23 PMsell$31.89$0.0555571.74B303.375.74M
0xfc9...e535
0x5e...7c55
09/28/202610:34:11 AMsell$38.87$0.0556522.18B317.66.88M
0xD3A...2adb
0xe6...5ef8
09/28/20266:16:59 AMsell$8.61$0.055708494.05M327.561.51M
0x6F6...FE97
0xad...73fc
09/27/20265:23:11 PMsell$1.27$0.05590471.21M329.67216,013.58
0x755...b063
0x57...b97d
09/27/20265:15:59 PMsell$1.21$0.05590467.74M330.19205,151.5
0x755...b063
0x87...6e44
09/27/20265:58:23 AMsell$1.17$0.05589466.14M330.69199,999.99
0xA6B...dd9B
0x2e...e274