WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055462
Price
323.22 OSAK
TVL
$2,952.03
MKT CAP
$5.46B
5m
0%
1h
0%
4h
0%
24h
4.39%
Share
TXNS
5
Buys
3
Sells
2
Volume
32
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
269.53M
Pooled OSAK:
$87.34B

SHIB/OSAK price stats on Ethereum

As of September 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005462. SHIB price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,462,608,725.50. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,952.04. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,952.04.

The total transactions of SHIB/OSAK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $31.75 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 323.22, captured at 6:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000005462 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
09/19/20261:54:11 AMsell$0.6999$0.05546241.42M323.22128,135.68
0x755...b063
0xb4...00af
09/18/20267:45:35 PMsell$14.04$0.055485836.05M326.482.56M
0x152...f628
0xee...88bd
09/18/202610:14:47 AMbuy$1.38$0.05539684.76M331.27255,865.92
0x36a...515B
0x74...0eff
09/18/20263:30:11 AMbuy$9.13$0.05537559.28M328.851.7M
0x172...1F63
0x6a...b682
09/18/20262:07:35 AMbuy$6.49$0.055233403.46M325.271.24M
0x172...1F63
0x6f...2f0e
09/18/202612:55:47 AMbuy$5.82$0.055161363.74M322.421.13M
0x172...1F63
0x29...6aeb
09/17/20264:51:35 PMbuy$14.99$0.055211914.07M317.72.88M
0x979...24F9
0xa5...29a8
09/16/202611:56:59 PMbuy$1.04$0.0549666.34M314.12211,196.62
0x8CB...0E70
0x96...c6bd
09/16/20268:22:23 AMsell$0.678$0.05485243.62M312.16139,726.51
0x755...b063
0x4c...5ba8
09/16/20268:18:35 AMsell$8.51$0.054821555.25M314.341.77M
0xA84...54a4
0x77...2e52
09/15/202610:30:35 PMsell$1.47$0.05492694.71M316.72299,021
0xD26...7f9F
0x2c...9981
09/15/20268:40:23 PMsell$8.46$0.054929548.16M319.081.72M
0x172...1F63
0xa9...ebcf
09/15/20267:41:11 PMsell$2.51$0.054995161.73M321.7502,730.86
0xe75...6B0D
0x17...3133
09/15/20265:22:35 PMbuy$10.27$0.055102648.31M321.832.01M
0x152...f628
0x7c...d47f
09/15/20265:01:11 PMbuy$7.99$0.055103497.38M317.611.57M
0xC68...0Ea0
0xc3...d1ed
09/15/20269:36:59 AMbuy$10.31$0.055169625.82M313.52M
0xe98...d7d9
0xf6...b38f
09/15/20266:42:47 AMsell$2.01$0.055186120.34M309.8388,443.87
0x27c...2bf2
0x89...8841
09/14/20266:58:11 PMbuy$11.61$0.055346672.85M309.652.17M
0xbb0...dA33
0x00...1b8a
09/14/20265:17:23 AMsell$1.7$0.055206100.17M305.74327,622.01
0x27c...2bf2
0x26...b992
09/14/20261:28:59 AMsell$1.84$0.055167109.17M306.5356,179.75
0x000...089B
0x05...48be