- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 328.83M
- Pooled OSAK:
- $69.94B
SHIB/OSAK price stats on Ethereum
As of January 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00001435. SHIB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $175.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,358,487,028.57. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $9,444.05. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $9,444.05.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $175.30 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 212.66, captured at 1:22 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001435 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:49:23 PM | buy | $14.95 | $0.00001435 | 221.56M | 212.66 | 1.04M | 0x33...f17c | |
| 01/22/2026 | 6:33:11 PM | buy | $81.07 | $0.00001406 | 1.2B | 208.33 | 5.76M | 0x87...60a6 | |
| 01/22/2026 | 6:49:35 AM | sell | $17.03 | $0.00001379 | 252.29M | 204.28 | 1.23M | 0x3e...8ebc | |
| 01/22/2026 | 5:18:11 AM | sell | $11.8 | $0.00001387 | 174.91M | 205.56 | 850,878.92 | 0x14...b174 | |
| 01/21/2026 | 11:49:23 PM | buy | $19.06 | $0.00001394 | 282.43M | 206.47 | 1.37M | 0x43...e6bc | |
| 01/21/2026 | 8:56:23 PM | sell | $15 | $0.00001384 | 222.18M | 205.06 | 1.08M | 0xca...495a | |
| 01/21/2026 | 8:32:47 PM | sell | $16.34 | $0.00001393 | 242.1M | 206.45 | 1.17M | 0xbf...63db | |
| 01/21/2026 | 6:10:35 AM | buy | $35.81 | $0.00001396 | 530.48M | 206.82 | 2.56M | 0x96...e00c | |
| 01/21/2026 | 2:01:47 AM | buy | $18.12 | $0.0000138 | 268.45M | 204.44 | 1.31M | 0x59...a1b4 | |
| 01/21/2026 | 12:50:59 AM | buy | $17.22 | $0.00001369 | 255.15M | 202.88 | 1.26M | 0xf5...6018 | |
| 01/20/2026 | 11:18:23 PM | buy | $12.24 | $0.00001361 | 181.4M | 201.59 | 899,832.83 | 0x6b...dc46 | |
| 01/20/2026 | 9:02:47 PM | sell | $3.44 | $0.0000135 | 51.03M | 199.99 | 255,173.07 | 0x3c...aac7 | |
| 01/20/2026 | 9:02:47 PM | buy | $18.11 | $0.00001354 | 268.28M | 200.56 | 1.34M | 0x3c...aac7 | |
| 01/20/2026 | 8:42:47 PM | sell | $5.22 | $0.00001342 | 77.37M | 198.8 | 389,154.75 | 0xff...aa5b | |
| 01/20/2026 | 8:42:35 PM | buy | $18.28 | $0.00001346 | 270.85M | 199.43 | 1.36M | 0x95...c490 | |
| 01/20/2026 | 7:32:47 PM | buy | $34.61 | $0.0000133 | 512.64M | 197.12 | 2.6M | 0xd8...5b2d | |
| 01/20/2026 | 4:28:47 PM | buy | $27.14 | $0.00001312 | 402M | 194.45 | 2.07M | 0xa1...9756 | |
| 01/20/2026 | 2:50:35 PM | buy | $45.42 | $0.00001291 | 672.78M | 191.34 | 3.52M | 0xa2...a586 | |
| 01/20/2026 | 6:18:59 AM | buy | $23.29 | $0.00001272 | 344.98M | 188.42 | 1.83M | 0x3b...9386 | |
| 01/19/2026 | 11:13:23 PM | buy | $18.4 | $0.0000126 | 272.56M | 186.65 | 1.46M | 0x42...9eac |