WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054636
Price
273.95 OSAK
TVL
$2,725.94
MKT CAP
$4.64B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
291.94M
Pooled OSAK:
$80.09B

SHIB/OSAK price stats on Ethereum

As of June 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004636. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,636,092,692.43. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,725.94. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,725.94.

The total transactions of SHIB/OSAK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 273.95, captured at 10:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000004636 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
06/10/20268:56:11 PMsell$2.22$0.054636131.62M273.95480,436.6
0x4dD...f765
0x9a...acd8
06/09/20261:02:23 PMsell$13.31$0.05468788.24M277.12.84M
0xfc9...e535
0xbe...bb82
06/08/20266:18:47 PMsell$12.65$0.054782747.06M282.412.65M
0xDf8...b40C
0x66...6c8f
06/08/20261:53:59 PMsell$3.55$0.054767213.09M285.76745,660.23
0x412...b6D8
0x79...ba0a
06/08/202611:15:59 AMsell$14.13$0.054731864.84M289.542.99M
0x298...803D
0xf7...0716
06/08/20268:09:35 AMsell$2.91$0.054712181.46M293.24618,807.46
0x912...a317
0xe4...d8cb
06/08/202612:52:11 AMsell$7.44$0.054724466M295.541.58M
0x000...df96
0x46...347a
06/07/202610:49:47 PMsell$5.1$0.054745321.05M298.341.08M
0x8A9...A844
0x4f...6304
06/07/20267:56:47 PMsell$4.18$0.054626271.47M300.46903,483.96
0x768...9604
0xc4...9d21
06/07/20267:28:59 PMsell$1.25$0.0546182.46M301.73273,281.69
0x768...9604
0x33...4881
06/07/20267:24:11 PMsell$4.16$0.05461273.92M303.01903,977.77
0x601...4181
0x20...0562
06/07/20266:51:47 PMsell$10.66$0.05469696.68M306.522.27M
0xAe0...59bA
0x62...ffbb
06/07/20262:43:47 PMsell$9.23$0.054674614.89M311.291.98M
0x4dD...f765
0xc4...dd3f
06/07/20261:42:11 PMsell$5.47$0.054665369.72M314.891.17M
0x7c1...d8bF
0x46...cf2d
06/07/202610:31:59 AMsell$9.22$0.054726622.03M318.541.95M
0xae2...aE13
0x96...b52d
06/07/202610:25:23 AMsell$4.74$0.054717324.25M322.041.01M
0x000...df96
0x87...c1d6
06/07/20269:51:35 AMsell$11.02$0.054737758.8M326.072.33M
0x7c1...d8bF
0x41...d74b
06/07/20269:47:23 AMsell$7.12$0.054736497.88M330.791.51M
0x979...24F9
0x51...db4e
06/06/20268:35:47 PMsell$6.91$0.054532510.48M334.591.53M
0x7c1...d8bF
0x81...22ef
06/06/20261:38:47 PMbuy$6.23$0.05453463.45M336.791.38M
0x7c1...d8bF
0xc8...0aed