WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054942
Price
277.45 OSAK
TVL
$2,890.75
MKT CAP
$4.94B
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
3
Buys
2
Sells
1
Volume
12
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
291.98M
Pooled OSAK:
$80.87B

SHIB/OSAK price stats on Ethereum

As of October 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004942. SHIB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,942,899,085.11. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,890.75. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,890.75.

The total transactions of SHIB/OSAK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $11.96 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 277.45, captured at 10:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000004942 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/28/20261:08:47 PMbuy$1.83$0.054942102.9M277.45370,886.91
0x535...bc81
0x76...7a7d
10/28/20266:28:11 AMbuy$6.08$0.054943339.54M275.931.23M
0x6BF...e473
0xe5...6360
10/27/20269:50:23 PMsell$4.03$0.054848228.18M273.91833,038.71
0xed8...f695
0x0a...2679
10/27/202610:16:23 AMbuy$20.51$0.0547991.16B272.354.27M
0x000...C5a7
0xb5...dd2b
10/24/202610:28:59 PMbuy$16.45$0.054888893.23M265.423.37M
0x1A1...754D
0x54...1232
10/24/20268:28:47 AMsell$7.29$0.054931387.84M262.161.48M
0x3C5...448e
0xfa...b7af
10/24/20261:20:59 AMsell$1.95$0.054968103.97M263.8394,115.55
0xbd0...e480
0x1b...d501
10/23/202611:23:35 PMsell$10.55$0.054905572.58M266.072.15M
0x18F...C8BF
0x6b...34ee
10/23/202611:18:35 PMsell$8.31$0.054905457.11M269.541.7M
0x475...01D4
0xc9...1a05
10/23/202611:52:59 AMbuy$10.31$0.055097547.99M270.852.02M
0x935...B3ea
0xe5...d9a6
10/23/20265:15:47 AMbuy$6.58$0.05504349.91M267.821.31M
0x27c...2bf2
0x06...1595
10/23/20263:52:47 AMbuy$3.83$0.055017203.18M265.96763,916.94
0x27c...2bf2
0x20...3a1f
10/23/20261:43:47 AMbuy$6.3$0.055333.27M264.171.26M
0x172...1F63
0x86...b735
10/21/20266:05:47 PMsell$13.03$0.055213659.38M263.682.5M
0xA65...d734
0x95...b4d2
10/21/20263:52:59 PMsell$4.76$0.055245242.51M266.7909,287.33
0x0EF...468B
0x8a...1f6b
10/21/202612:34:35 PMsell$3.84$0.055168199.28M268.19743,047.53
0x5ed...eaaB
0xe0...20db
10/21/202611:38:11 AMsell$3.97$0.055171207.13M269.56768,401.82
0x5f7...4565
0xc2...da5c
10/21/20265:19:47 AMbuy$7.7$0.055129406.36M270.511.5M
0x716...AeDc
0x95...430f
10/21/20265:17:35 AMbuy$6.61$0.055129345.73M267.971.29M
0x716...AeDc
0x77...7eb8
10/20/20266:08:11 PMbuy$0.3128$0.05508516.41M266.7561,526.45
0xb6e...3da8
0x06...4d59