WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055592
Price
289.99 OSAK
TVL
$3,172.41
MKT CAP
$5.59B
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
8
Buys
2
Sells
6
Volume
71
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
282.29M
Pooled OSAK:
$81.8B

SHIB/OSAK price stats on Ethereum

As of March 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005592. SHIB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $70.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,592,686,601.62. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,172.42. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,172.42.

The total transactions of SHIB/OSAK is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SHIB/OSAK pool has a trading volume of $70.85 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 289.99, captured at 8:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000005592 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
03/02/20266:14:11 AMsell$5.91$0.055592306.86M289.991.06M
0x979...24F9
0x46...1c5f
03/02/20265:21:47 AMsell$15.08$0.055592792.63M293.92.7M
0xD32...6eFf
0x7b...a14f
03/01/202610:38:11 PMbuy$7.99$0.055525429.62M296.981.45M
0x4dD...f765
0x8f...c2b5
03/01/20268:49:35 PMbuy$19.45$0.0554561.04B291.723.57M
0xDf8...b40C
0xee...9d36
03/01/20263:46:47 PMsell$4.01$0.055656203.75M287.04709,818.4
0xe75...6B0D
0x9f...bcae
03/01/20262:50:23 PMsell$9.38$0.055689477.52M289.451.65M
0x0Bd...f786
0xe5...5b5b
03/01/20261:24:47 PMsell$3.81$0.055633197.84M291.84677,874.41
0x4dD...f765
0x72...2d33
03/01/20269:17:11 AMsell$5.17$0.055722265.35M293.49904,103.78
0x4dD...f765
0x3b...1e64
03/01/20265:22:47 AMsell$5.64$0.055839285.85M295.46967,464.47
0x7c1...d8bF
0x80...3f71
03/01/20262:36:11 AMsell$4.29$0.05593215.46M297.26724,803.03
0xE5e...E1f1
0xc1...f997
02/28/20266:39:23 PMsell$4.24$0.055598226.5M298.84757,889.32
0x4dD...f765
0x5f...f569
02/28/202611:22:11 AMsell$4.66$0.055523253.96M300.58844,897.56
0xE79...A881
0xf1...7381
02/28/202611:12:23 AMsell$6.79$0.055488374.74M302.851.24M
0xae2...aE13
0x5e...a0f3
02/27/20264:18:59 AMsell$11.84$0.056058599.16M306.381.96M
0x76d...cdA1
0xc6...22f9
02/26/202610:01:11 PMbuy$0.367$0.05599419M310.3661,225.17
0x4dD...f765
0x6c...da1b
02/26/20269:49:47 PMbuy$3.18$0.055978167.47M313.9533,495.28
0x7eA...Fd58
0x1d...7bda
02/26/20269:49:47 PMsell$11.02$0.055978572.67M310.531.84M
0x7eA...Fd58
0x1d...7bda
02/26/20269:49:35 PMsell$60.78$0.0559783.29B323.510.17M
0xAe0...59bA
0x24...9d20
02/26/20269:03:59 PMsell$11.76$0.055984665.39M338.581.97M
0x80d...39A3
0x0c...9577
02/26/20268:16:23 PMbuy$1.16$0.05593867.38M342.93196,468.2
0x000...089B
0x5d...a438