WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.05594
Price
135.11 OSAK
TVL
$4,932.76
MKT CAP
$5.94B
5m
0%
1h
-0.20%
4h
-0.20%
24h
1.12%
Share
TXNS
10
Buys
2
Sells
8
Volume
108
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
415.12M
Pooled OSAK:
$55.98B

SHIB/OSAK price stats on Ethereum

As of March 31, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000594. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $107.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,940,802,731.68. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,932.76. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,932.76.

The total transactions of SHIB/OSAK is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SHIB/OSAK pool has a trading volume of $107.78 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 135.11, captured at 1:29 AM UTC.

The price of converting 1 SHIB to USD is $0.00000594 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
03/31/20261:25:11 AMsell$12.27$0.05594279.21M135.112.07M
0x4dD...f765
0xf3...f18b
03/31/202612:54:23 AMsell$1.68$0.05595238.53M135.88283,577.17
0x56c...8a8B
0xff...9598
03/30/20264:38:59 PMbuy$14.95$0.056095333.69M135.982.45M
0x134...Ffc6
0x0e...22e5
03/30/20261:02:59 PMsell$19$0.055998428.91M135.43.17M
0x105...3578
0x91...ca14
03/30/202611:38:11 AMsell$0.5599$0.05603212.67M136.4792,827.59
0x331...2466
0x37...5491
03/30/20269:59:47 AMsell$3.06$0.05601569.7M136.67509,953.21
0x18D...8e25
0xb5...8a2e
03/30/20266:01:59 AMsell$11.63$0.056036265M137.481.93M
0xae2...aE13
0x1b...8c91
03/30/20264:53:23 AMsell$14.44$0.056002334.47M138.952.41M
0xfc9...e535
0x0d...ca7c
03/30/20264:39:59 AMsell$18.54$0.056002435.19M140.833.09M
0x172...1F63
0x7e...ec8b
03/30/20261:30:59 AMbuy$11.59$0.055875280.37M142.071.97M
0xAAa...bC05
0x01...2364
03/29/20267:44:47 AMsell$14.15$0.055817343.88M141.382.43M
0x834...5713
0x48...9c60
03/29/20261:15:59 AMsell$7.95$0.055828194.75M142.711.36M
0x0Bd...f786
0xc2...8c9e
03/28/20267:03:23 PMsell$6.43$0.055941155.52M143.581.08M
0x7c1...d8bF
0xc9...6599
03/28/20264:35:35 PMbuy$7.49$0.055967181.42M144.381.26M
0xf97...Cf44
0xfc...a7ad
03/28/20263:47:11 PMbuy$7.38$0.055917179.17M143.481.25M
0xD32...6eFf
0xb5...bb5b
03/28/20262:56:23 PMbuy$6.89$0.055906166.5M142.621.17M
0x152...f628
0xe1...4e17
03/28/20262:40:47 PMbuy$12.2$0.055865294.45M141.482.08M
0xfc9...e535
0x32...293e
03/28/20262:10:11 PMsell$2.02$0.0558848.3M140.04344,875.84
0xC3f...4d87
0x0b...78a5
03/28/202611:39:47 AMbuy$5.75$0.05581139.42M140.65991,170.38
0x7c1...d8bF
0xe1...c276
03/28/202610:34:23 AMbuy$5.23$0.055852125.22M140894,381.2
0xbeB...E1C9
0x79...7876