WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.00001193
Price
176.69 OSAK
TVL
$8,605.4
MKT CAP
$11.9B
5m
0%
1h
0%
4h
1.38%
24h
1.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
59
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
359.25M
Pooled OSAK:
$63.97B

SHIB/OSAK price stats on Ethereum

As of January 11, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00001193. SHIB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,930,288,224.70. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $8,605.41. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $8,605.41.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $59.26 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 176.69, captured at 10:18 PM UTC.

The price of converting 1 SHIB to USD is $0.00001193 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
01/11/20269:53:11 PMbuy$46.31$0.00001193686M176.693.88M
0x172...1F63
0x2b...4970
01/11/20268:06:35 PMsell$12.93$0.00001176191.61M174.281.1M
0x000...df96
0x65...8c85
01/10/20268:57:59 PMbuy$8.44$0.00001185125.07M175.52712,525.09
0xfc9...e535
0xca...2dba
01/10/20263:49:11 PMbuy$10.51$0.00001179155.77M174.74891,418.47
0x4dD...f765
0x6a...71b1
01/10/202610:06:59 AMsell$20.33$0.00001175301.16M174.11.73M
0xF4A...5764
0x5d...7d10
01/10/20268:06:11 AMsell$8.45$0.00001183125.24M175.27714,508.25
0x4dD...f765
0xf3...008e
01/09/20269:17:23 PMsell$11.16$0.00001188165.42M176.08939,432.93
0xbb0...dA33
0x5c...f69d
01/09/20266:35:23 PMsell$5.57$0.0000119382.5M176.77466,725.24
0x000...92C7
0x02...9eaf
01/09/20264:26:11 PMsell$18.91$0.000012280.11M177.771.58M
0x4dD...f765
0xb3...cc2a
01/09/20264:19:59 PMsell$8.37$0.00001207124M178.9693,102.54
0x93C...2E89
0x7a...8e4b
01/08/20263:42:23 PMbuy$31.55$0.00001208467.39M179.012.61M
0x970...6B68
0xa4...cba9
01/07/20269:19:11 PMbuy$14.82$0.00001195219.6M177.11.24M
0x4dD...f765
0xcc...27d6
01/07/20265:32:47 PMbuy$17.89$0.00001186265.08M175.761.51M
0x4dD...f765
0x63...7e66
01/07/20268:52:47 AMbuy$16.43$0.00001177243.36M174.361.4M
0xA6A...0C62
0x48...246d
01/07/20268:05:59 AMbuy$18.79$0.00001167278.42M172.921.61M
0x979...24F9
0xa7...639a
01/07/20265:15:47 AMsell$13.21$0.00001159195.66M171.661.14M
0x459...17Ca
0x04...8440
01/07/20261:14:59 AMsell$10.55$0.00001165156.3M172.63905,361.43
0x4dD...f765
0xb4...ae84
01/07/202612:58:59 AMsell$10.44$0.00001171154.73M173.48891,856.78
0xfa7...d12A
0xbc...8001
01/07/202612:09:59 AMsell$60.15$0.0000119891M176.365.05M
0xCb2...574C
0x1d...840f
01/06/20264:54:47 PMbuy$52.72$0.000012780.84M177.734.39M
0x000...C5a7
0x73...e3f0