WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055548
Price
240.23 OSAK
TVL
$3,461.51
MKT CAP
$5.55B
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
2
Buys
2
Sells
0
Volume
18
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
310.79M
Pooled OSAK:
$75.11B

SHIB/OSAK price stats on Ethereum

As of May 26, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005548. SHIB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,548,778,607.81. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,461.51. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,461.51.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $17.66 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 240.23, captured at 12:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000005548 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
05/26/202610:12:23 AMbuy$15.44$0.055548668.82M240.232.78M
0x541...F596
0xea...e979
05/25/202610:45:59 AMbuy$2.2$0.05562593.37M237.8392,646.24
0xf0a...975d
0x62...73a9
05/25/20265:18:23 AMbuy$20.1$0.055611841.44M234.823.58M
0x000...C5a7
0x81...740b
05/24/202610:08:47 PMsell$8.27$0.055552345.67M231.861.49M
0x7c1...d8bF
0x13...2214
05/24/20265:44:11 PMsell$7.43$0.055569312.27M233.941.33M
0x4dD...f765
0x7a...38b0
05/24/20268:34:11 AMsell$9.5$0.055633398.5M236.21.69M
0x000...df96
0x66...b8e4
05/23/202611:13:11 PMsell$6.68$0.055651282.13M238.371.18M
0x7c1...d8bF
0xe7...0bab
05/23/202611:56:47 AMbuy$31.16$0.0555131.34B236.415.65M
0xDf8...b40C
0x9a...3a6c
05/23/202612:05:11 AMsell$5.83$0.055627240.28M231.571.04M
0x152...f628
0xdb...576e
05/22/20269:16:11 PMbuy$11.16$0.055713453.98M232.291.95M
0xb43...a857
0xa1...ea38
05/22/20268:43:35 PMsell$2.69$0.05572108.47M229.82471,962.01
0x0Bd...f786
0x6f...4638
05/22/20268:05:11 PMbuy$6.9$0.055714278.62M230.671.21M
0x000...544B
0xc4...c4cb
05/22/20266:51:59 PMbuy$11.97$0.055776473.14M228.312.07M
0x172...1F63
0xee...daaf
05/22/20268:09:35 AMbuy$8.55$0.055857329.65M225.811.46M
0x905...189F
0x49...608b
05/21/20262:05:23 PMbuy$7.92$0.05575308.46M223.831.38M
0xDf8...b40C
0xda...4464
05/20/20265:47:23 PMbuy$10.08$0.05578386.81M221.681.74M
0x172...1F63
0x07...642e
05/20/202612:11:23 AMsell$14.01$0.055719541.13M220.832.45M
0xae2...aE13
0x18...9054
05/19/202612:26:47 PMbuy$2.98$0.055712116.7M223.48522,182.69
0x0FA...342d
0x96...4d9e
05/18/202612:23:59 AMbuy$27.94$0.0557171.07B219.794.89M
0x276...33FA
0x18...2d92
05/17/20265:02:11 PMsell$11.86$0.055794443.51M216.572.05M
0x437...2ce1
0x09...84d2