WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055139
Price
236.56 OSAK
TVL
$3,268.01
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0%
24h
-5.79%
Share
TXNS
5
Buys
2
Sells
3
Volume
52
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
316.5M
Pooled OSAK:
$74.55B

SHIB/OSAK price stats on Ethereum

As of October 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005139. SHIB price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,139,341,801.50. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,268.02. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,268.02.

The total transactions of SHIB/OSAK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIB/OSAK pool has a trading volume of $52.28 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 236.56, captured at 4:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000005139 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/13/202611:15:23 AMsell$11.92$0.055139548.99M236.562.32M
0x000...002d
0x76...e2c5
10/13/20266:09:11 AMsell$7.85$0.055283355.8M239.431.49M
0x172...1F63
0xe5...d76f
10/12/20268:16:11 PMbuy$3.11$0.055356140.6M241.57582,039.78
0x370...12cF
0xe3...a8ef
10/12/20264:23:23 PMbuy$19.05$0.055336851.07M238.393.57M
0x65F...718c
0x97...f686
10/12/20261:06:47 PMsell$10.33$0.055455446.5M235.71.89M
0x912...AC9C
0x5f...9eb0
10/12/20268:58:35 AMsell$0.7505$0.05545332.65M237.22137,614.4
0x0d3...27d6
0x7e...fb92
10/12/20268:57:35 AMsell$1.31$0.05545357.2M237.51240,825.19
0x0d3...27d6
0x52...0da5
10/12/20266:50:47 AMsell$13.64$0.055504593.77M239.582.48M
0xF20...bb81
0xf9...29f7
10/11/20267:48:47 PMsell$0.4241$0.05549818.63M241.5377,150.99
0x806...6Cb0
0x33...bb7a
10/11/20267:34:59 PMsell$7.07$0.055498312M242.591.29M
0x000...544B
0x0a...325b
10/11/20267:13:47 PMsell$8.6$0.055465385.29M244.831.57M
0x6F6...FE97
0xe9...27d2
10/11/20267:06:23 PMsell$19.48$0.055462888.09M248.953.57M
0x177...d2B9
0xd2...4618
10/11/20266:47:59 PMsell$4.78$0.055477220.88M252.57874,506.22
0x73b...5d5b
0xc5...5875
10/11/20264:56:11 PMbuy$22.88$0.0555141.04B251.384.15M
0xfF3...17f2
0x72...576e
10/11/20264:25:35 PMsell$14.43$0.055504674.58M257.232.62M
0x4d1...Be30
0xde...14fa
10/11/20264:25:35 PMsell$28.56$0.0555041.3B250.735.19M
0x3Dc...ac40
0x38...a7ec
10/11/20264:22:23 PMbuy$21.54$0.0555031.01B257.663.91M
0x24A...75D7
0xc4...04fd
10/11/20264:20:47 PMbuy$30.95$0.0555061.4B249.745.62M
0x295...AE7A
0x4a...46c6
10/11/20264:15:47 PMbuy$16.93$0.0555747.69M242.83.08M
0xB15...81F9
0x89...8f67
10/11/20264:09:59 PMbuy$31.43$0.0555351.34B236.135.68M
0x1f4...f525
0x6c...fd2c