WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.056162
Price
216.16 OSAK
TVL
$4,044.79
MKT CAP
$6.16B
5m
0%
1h
0%
4h
-0.54%
24h
3.32%
Share
TXNS
13
Buys
3
Sells
10
Volume
135
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
328.55M
Pooled OSAK:
$70.41B

SHIB/OSAK price stats on Ethereum

As of March 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006162. SHIB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $134.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,161,921,810.04. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,044.79. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,044.79.

The total transactions of SHIB/OSAK is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SHIB/OSAK pool has a trading volume of $134.79 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 216.16, captured at 12:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000006162 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
03/16/20269:23:23 PMsell$23.47$0.056162823.52M216.163.81M
0xfc9...e535
0x73...87d3
03/16/20269:04:47 PMsell$14.67$0.056139526.58M220.312.39M
0x4dD...f765
0x79...e4ff
03/16/20267:58:59 PMsell$12.21$0.056195440.17M223.311.97M
0x7c1...d8bF
0x8e...eaaa
03/16/20264:27:59 PMsell$14.06$0.056078523.82M226.312.31M
0xD32...6eFf
0xac...acbe
03/16/20262:48:47 PMsell$1.26$0.05611547.2M228.1206,938.6
0x41d...7840
0x56...6102
03/16/202611:21:11 AMsell$11.18$0.056149417.62M229.561.82M
0x7c1...d8bF
0x90...8c26
03/16/202610:47:35 AMsell$12.56$0.056192471.51M232.372.03M
0x889...9885
0x46...8b1c
03/16/20269:28:47 AMsell$7.23$0.056278270.56M234.731.15M
0x7c1...d8bF
0x51...2d10
03/16/20268:01:23 AMbuy$10.46$0.056379386.64M235.781.64M
0x024...1238
0x58...cf96
03/16/20267:35:59 AMbuy$5.9$0.056302219.11M233.85936,980.66
0xE5e...E1f1
0x7e...01be
03/16/20267:17:23 AMbuy$5.88$0.056272217.95M232.46937,554.6
0x7c1...d8bF
0x7b...e2e3
03/16/20264:34:59 AMsell$5.62$0.056104212.84M231.05921,147.95
0xD32...6eFf
0xaa...e2d3
03/15/202611:18:47 PMsell$10.23$0.055963399.86M232.991.72M
0x172...1F63
0x73...661c
03/15/20268:32:35 PMsell$5.47$0.055836220.43M234.97938,093.73
0x448...eB64
0xbe...50d6
03/15/20264:29:11 PMsell$9.34$0.055801381.73M236.891.61M
0x8b5...9Aff
0xab...525b
03/15/202610:09:59 AMsell$2.87$0.055874120.35M246.11489,000
0x653...713D
0x7e...4c3d
03/14/20269:25:35 PMsell$26.86$0.0558371.13B245.494.6M
0xa85...2108
0xcf...4f47
03/14/20269:25:35 PMbuy$26.99$0.0558371.13B244.284.62M
0xa85...2108
0xc3...a731
03/14/20269:25:35 PMsell$9.88$0.055837407.37M240.511.69M
0xD97...4673
0x4f...a7ed
03/14/20263:11:35 PMbuy$4.08$0.055913172.87M250.12691,125.51
0xE5e...E1f1
0x84...18c9