WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055748
Price
159.01 OSAK
TVL
$4,413.68
MKT CAP
$5.75B
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
17
Buys
10
Sells
7
Volume
305
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
381.46M
Pooled OSAK:
$60.89B

SHIB/OSAK price stats on Ethereum

As of March 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005748. SHIB price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $304.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,748,857,117.94. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,413.68. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,413.68.

The total transactions of SHIB/OSAK is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

SHIB/OSAK pool has a trading volume of $304.52 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 159.01, captured at 6:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000005748 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
03/28/20263:01:47 AMbuy$15.02$0.055748415.58M159.012.61M
0xDf8...b40C
0x3f...fc25
03/28/20262:03:35 AMbuy$8.21$0.055748224.94M157.341.43M
0xa1D...D102
0x48...3509
03/27/202610:12:35 PMbuy$5.85$0.055775158.41M156.341.01M
0xb54...d0cD
0x70...0977
03/27/20264:10:59 PMbuy$31.41$0.05575839.94M153.765.46M
0x172...1F63
0xba...7ecf
03/27/202611:15:47 AMbuy$9.89$0.055766259.12M150.951.72M
0xcEf...3843
0xb7...542d
03/27/202611:15:47 AMbuy$18.16$0.055766469.75M149.093.15M
0xe75...6B0D
0xe1...fe66
03/27/202610:49:47 AMbuy$20.33$0.055789515.04M146.613.51M
0xDf8...b40C
0x03...52ae
03/27/202610:44:35 AMbuy$14.8$0.055789369.25M144.42.56M
0x480...6637
0x9a...a979
03/27/202610:35:11 AMbuy$17.68$0.055855430.04M142.413.02M
0xbb0...dA33
0x03...bb2f
03/27/202610:34:47 AMsell$40.45$0.055859986.89M142.946.9M
0xD90...607E
0xcc...8d07
03/27/202610:32:11 AMsell$8.85$0.055825221.81M145.961.52M
0xfa7...d12A
0xf4...bdac
03/27/20268:50:35 AMsell$20.37$0.05585514.82M147.813.48M
0xD90...607E
0x52...ead6
03/27/20268:40:23 AMsell$15.25$0.05585391.39M150.12.61M
0xAe0...59bA
0x61...a491
03/27/20268:26:35 AMsell$41.19$0.0559071.07B153.846.97M
0xD90...607E
0x61...3cac
03/27/20268:23:23 AMsell$20.61$0.055912551.18M158.063.49M
0xD90...607E
0xd8...93ee
03/27/20268:06:23 AMsell$10.51$0.055895285.77M160.251.78M
0x4dD...f765
0x60...8cf3
03/27/20264:03:23 AMbuy$5.85$0.05592159.72M161.65988,042.63
0x7c1...d8bF
0x92...539a
03/26/20267:12:47 PMbuy$35.39$0.05585959.4M158.66.05M
0x4f5...01a6
0xab...ca0f
03/26/20265:52:47 PMbuy$6.67$0.05592175.61M155.661.13M
0x1d1...1d0C
0xc6...81bd
03/26/20264:38:59 PMbuy$20.16$0.055897525.91M153.843.42M
0x172...1F63
0xe3...f92b