WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054461
Price
276.61 OSAK
TVL
$2,579.16
MKT CAP
$4.46B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
289.5M
Pooled OSAK:
$80.85B

SHIB/OSAK price stats on Ethereum

As of July 5, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004461. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,461,473,510.32. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,579.17. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,579.17.

The total transactions of SHIB/OSAK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 276.61, captured at 3:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000004461 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
07/03/20269:54:47 PMbuy$16.24$0.0544611.01B276.613.64M
0x172...1F63
0xa4...eed1
07/03/20261:48:47 AMsell$6.03$0.054296383.3M272.851.4M
0x7c1...d8bF
0x26...e17a
07/02/20268:45:11 PMsell$8.85$0.054282571.09M276.112.07M
0x000...df96
0xef...c1f5
07/02/20261:58:11 PMsell$21.2$0.0543611.37B282.824.86M
0xfa7...d12A
0xfe...6a7a
07/02/202610:31:35 AMsell$8.28$0.054305557.65M289.61.93M
0x152...f628
0x83...d9e1
07/02/20267:51:11 AMsell$2.87$0.054284196.22M292.25671,382.54
0x4f5...01a6
0xdf...1348
07/01/20267:08:11 AMsell$6.44$0.054181453.96M294.561.54M
0x7c1...d8bF
0x97...bb2b
06/30/20267:37:47 PMbuy$8.27$0.054218580.53M295.881.96M
0x000...544B
0x53...3302
06/30/20267:39:35 AMbuy$4.84$0.05423335.38M292.641.15M
0xcF5...5ee4
0xa5...505d
06/30/20267:38:47 AMbuy$4.75$0.05423326.58M290.31.12M
0xcF5...5ee4
0x85...5b38
06/30/20264:59:47 AMbuy$4.61$0.054232314.15M288.051.09M
0x7c1...d8bF
0x2d...2a79
06/29/20264:08:11 PMbuy$3.15$0.054226213.5M286.2745,964.55
0x7b0...B032
0x77...97e3
06/29/202611:49:23 AMbuy$4.48$0.05422302.29M284.41.06M
0x7c1...d8bF
0xc7...1e75
06/28/20267:42:23 AMsell$5.45$0.054173370.03M282.941.31M
0x4dD...f765
0xd1...a3ed
06/27/20266:43:23 PMsell$13.98$0.054251945.83M287.523.29M
0xE91...C183
0xc0...5b3f
06/27/20266:36:35 PMsell$11.19$0.054277768.06M293.572.62M
0x172...1F63
0xb8...019e
06/27/20263:38:47 PMsell$1.76$0.054292121.78M296.73410,393.01
0x4dD...f765
0xa2...3ae7
06/27/20262:06:23 AMsell$3.8$0.054245267.34M298.12896,746.27
0x7c1...d8bF
0xcc...de65
06/26/20266:40:11 PMbuy$0.8878$0.05427162.49M300.65207,855.66
0xdEa...9F8A
0x0f...da99
06/26/20266:10:11 PMsell$5.94$0.054271417.47M300.121.39M
0x7c1...d8bF
0xf2...d764