WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.056058
Price
306.38 OSAK
TVL
$3,319.41
MKT CAP
$6.06B
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
14
Buys
3
Sells
11
Volume
191
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
275.08M
Pooled OSAK:
$83.93B

SHIB/OSAK price stats on Ethereum

As of February 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006058. SHIB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $191.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,058,700,548.33. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,319.41. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,319.41.

The total transactions of SHIB/OSAK is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

SHIB/OSAK pool has a trading volume of $191.17 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 306.38, captured at 7:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000006058 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
02/27/20264:18:59 AMsell$11.84$0.056058599.16M306.381.96M
0x76d...cdA1
0xc6...22f9
02/26/202610:01:11 PMbuy$0.367$0.05599419M310.3661,225.17
0x4dD...f765
0x6c...da1b
02/26/20269:49:47 PMbuy$3.18$0.055978167.47M313.9533,495.28
0x7eA...Fd58
0x1d...7bda
02/26/20269:49:47 PMsell$11.02$0.055978572.67M310.531.84M
0x7eA...Fd58
0x1d...7bda
02/26/20269:49:35 PMsell$60.78$0.0559783.29B323.510.17M
0xAe0...59bA
0x24...9d20
02/26/20269:03:59 PMsell$11.76$0.055984665.39M338.581.97M
0x80d...39A3
0x0c...9577
02/26/20268:16:23 PMbuy$1.16$0.05593867.38M342.93196,468.2
0x000...089B
0x5d...a438
02/26/20268:15:59 PMsell$5.4$0.055938311.18M341.81910,380.39
0x7c1...d8bF
0x24...7cae
02/26/20264:44:35 PMsell$15.21$0.056009877.22M346.42.53M
0xD32...6eFf
0xc8...5cd3
02/26/202610:50:23 AMsell$9.3$0.056115535.27M351.891.52M
0x4dD...f765
0xc0...4049
02/26/202610:18:23 AMsell$33.48$0.0561851.96B361.665.41M
0xFbA...c32f
0x68...2b1c
02/26/202610:12:47 AMsell$15.66$0.056159949.38M373.292.54M
0xae2...aE13
0xd9...4db5
02/26/20268:43:59 AMsell$7.03$0.056122435.36M378.881.15M
0x000...8e72
0xbc...0ee8
02/26/20265:57:11 AMsell$4.92$0.056207302.73M381.88792,723.14
0x7c1...d8bF
0xeb...73e8
02/26/202612:52:59 AMsell$6.28$0.056195390.1M384.71.01M
0x000...544B
0xbd...a36f
02/25/202610:52:59 PMsell$9.36$0.056313576.74M388.661.48M
0x152...f628
0x1a...f51b
02/25/20266:15:59 PMbuy$3.35$0.056385206.4M392.53525,811.77
0x2Ee...96F5
0x30...f348
02/25/20261:17:47 PMsell$21.36$0.0561191.38B395.013.49M
0xae2...aE13
0x25...06f5
02/25/202611:28:11 AMsell$3.94$0.055992264.82M401.86658,974.14
0x7c1...d8bF
0x2a...0e73
02/25/20264:05:59 AMsell$4.88$0.055975330.81M404.35818,134.16
0x4dD...f765
0xa0...e138