WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054163
Price
306.1 OSAK
TVL
$2,305.68
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
4
Buys
1
Sells
3
Volume
22
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
276.27M
Pooled OSAK:
$84.69B

SHIB/OSAK price stats on Ethereum

As of June 26, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004163. SHIB price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,163,020,763.62. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,305.69. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,305.69.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SHIB/OSAK pool has a trading volume of $22.50 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 306.1, captured at 2:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000004163 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
06/25/20267:37:59 PMsell$1.78$0.054163130.93M306.1427,733.52
0xd05...DF7D
0x2a...73eb
06/25/20267:06:11 PMsell$9.12$0.054169676.04M309.022.19M
0x172...1F63
0x25...4033
06/25/20262:30:35 AMbuy$5.2$0.05438370.84M3121.19M
0x3a1...8AbC
0xe9...f0c0
06/24/202610:14:35 PMsell$6.38$0.054342456.75M310.461.47M
0x152...f628
0x81...46b7
06/24/20267:02:35 PMsell$9.63$0.054242715.1M314.742.27M
0x172...1F63
0x25...d903
06/24/20266:16:11 PMsell$7.13$0.054248536.13M319.351.68M
0x4f5...01a6
0x66...9ff9
06/24/20264:57:47 PMbuy$40.5$0.0542992.94B312.319.42M
0xbb0...dA33
0x8c...ead4
06/24/20264:56:11 PMbuy$42$0.0543762.8B291.699.6M
0xCb2...574C
0x73...b43a
06/23/202610:56:35 PMsell$2.39$0.054559147.71M280.81525,993.41
0x4dD...f765
0x75...cbad
06/23/202612:10:35 PMbuy$12.42$0.054593758.38M280.372.7M
0x4dD...f765
0x73...e053
06/23/20266:33:47 AMsell$3.24$0.054552197.07M276.78712,007.11
0x768...9604
0xde...0855
06/22/20265:10:11 AMsell$5.18$0.054657310.05M278.521.11M
0x7c1...d8bF
0x8f...25e6
06/22/20263:45:47 AMsell$1.05$0.05470662.49M279.81223,334.86
0xdEa...9F8A
0x78...df10
06/21/20262:18:35 AMsell$2.84$0.054717169.34M280.61603,456.8
0x754...C024
0x6e...0296
06/20/20263:26:47 PMsell$6.2$0.054727370.55M282.491.31M
0x7c1...d8bF
0x74...bd88
06/20/20263:08:11 PMsell$1.44$0.05469187.57M284.08308,256.05
0xA83...1fE0
0x0d...1ec8
06/18/20263:17:23 AMbuy$3.5$0.054934202.73M285.39710,364.7
0x2f0...492a
0x35...0a78
06/17/20265:02:11 PMbuy$9.01$0.054998510.2M282.91.8M
0x7c1...d8bF
0x99...7411
06/17/202610:02:59 AMbuy$5.16$0.054929293.34M280.121.05M
0x4dD...f765
0xca...194a
06/17/20268:25:35 AMbuy$11.04$0.054971615.22M276.982.22M
0xbb0...dA33
0x4d...abce