- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 358.82M
- Pooled OSAK:
- $64.06B
SHIB/OSAK price stats on Ethereum
As of January 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00001209. SHIB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.20. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,090,319,251.40. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $8,663.92. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $8,663.92.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $77.20 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 179.06, captured at 1:19 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001209 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:47:23 PM | sell | $25.67 | $0.00001209 | 380.2M | 179.06 | 2.12M | 0x71...747a | |
| 01/15/2026 | 3:48:47 AM | sell | $15.62 | $0.0000122 | 231.43M | 180.77 | 1.28M | 0xe7...ff15 | |
| 01/14/2026 | 9:07:23 PM | sell | $15.53 | $0.00001229 | 230.12M | 182.07 | 1.26M | 0x03...4089 | |
| 01/14/2026 | 7:48:23 PM | sell | $20.36 | $0.00001239 | 301.57M | 183.57 | 1.64M | 0x86...0d01 | |
| 01/14/2026 | 10:52:59 AM | sell | $19.99 | $0.0000125 | 296.08M | 185.26 | 1.6M | 0x94...5592 | |
| 01/14/2026 | 6:42:11 AM | sell | $11.64 | $0.00001259 | 172.42M | 186.59 | 924,017.97 | 0x89...a35e | |
| 01/14/2026 | 4:57:35 AM | sell | $9.57 | $0.00001265 | 141.86M | 187.49 | 756,605.02 | 0x6e...3d98 | |
| 01/14/2026 | 3:42:59 AM | sell | $6.5 | $0.0000127 | 96.31M | 188.17 | 511,786.27 | 0xf9...58e6 | |
| 01/14/2026 | 1:45:47 AM | sell | $14.75 | $0.00001276 | 218.54M | 189.08 | 1.16M | 0x57...d44d | |
| 01/14/2026 | 1:31:11 AM | sell | $13.77 | $0.00001284 | 204.02M | 190.29 | 1.07M | 0x9c...6f85 | |
| 01/14/2026 | 12:58:47 AM | sell | $8.03 | $0.00001291 | 119.03M | 191.22 | 622,461.87 | 0xc3...5e54 | |
| 01/13/2026 | 11:27:59 PM | sell | $2.97 | $0.00001294 | 44M | 191.69 | 229,535.49 | 0x5c...9698 | |
| 01/13/2026 | 10:38:23 PM | buy | $63.93 | $0.00001284 | 946.86M | 190.23 | 4.98M | 0xdd...ee25 | |
| 01/13/2026 | 8:26:35 AM | buy | $17.09 | $0.00001261 | 253.14M | 186.8 | 1.36M | 0xde...9a03 | |
| 01/13/2026 | 8:23:35 AM | buy | $21.95 | $0.0000125 | 325.18M | 185.15 | 1.76M | 0xa3...9fcf | |
| 01/13/2026 | 3:45:47 AM | buy | $11.38 | $0.0000124 | 168.65M | 183.76 | 917,752.68 | 0x42...5786 | |
| 01/12/2026 | 4:44:23 PM | buy | $21.77 | $0.00001231 | 322.51M | 182.37 | 1.77M | 0x5e...45d0 | |
| 01/12/2026 | 3:30:47 PM | buy | $12.55 | $0.00001221 | 185.95M | 180.94 | 1.03M | 0x5a...2447 | |
| 01/12/2026 | 2:13:11 PM | buy | $19.15 | $0.00001212 | 283.75M | 179.63 | 1.58M | 0xa8...1fb3 | |
| 01/12/2026 | 9:46:59 AM | sell | $9.51 | $0.00001202 | 140.92M | 178.16 | 790,993.31 | 0x30...da78 |