WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.056106
Price
163.58 OSAK
TVL
$4,681.35
MKT CAP
$6.11B
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
4
Buys
3
Sells
1
Volume
78
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
377.13M
Pooled OSAK:
$61.83B

SHIB/OSAK price stats on Ethereum

As of April 30, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006106. SHIB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,106,653,148.21. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,681.35. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,681.35.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $77.76 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 163.58, captured at 6:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000006106 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
04/29/20264:42:59 PMsell$1.94$0.05610652.04M163.58318,120.4
0xC3f...4d87
0x53...6b4e
04/29/202610:08:23 AMbuy$28.63$0.056469720.52M162.794.43M
0x7c1...d8bF
0x3a...7ffc
04/29/20269:27:23 AMbuy$27.14$0.056331682.11M159.14.29M
0xbb0...dA33
0x00...ccf3
04/29/20261:31:23 AMbuy$20.04$0.056141509.14M156.013.26M
0x000...92C7
0xdf...567a
04/28/202610:42:11 AMsell$45.68$0.0561531.16B156.777.42M
0xDf8...b40C
0x7e...c92f
04/28/202610:41:47 AMbuy$66.12$0.0561531.68B156.3510.75M
0xfc9...e535
0x3a...acf2
04/28/202610:39:59 AMsell$45.39$0.0561531.14B154.067.38M
0xD33...02B6
0x5c...6a81
04/28/202610:38:59 AMbuy$47.08$0.0561531.18B154.867.65M
0x2b7...5a97
0xde...28bb
04/28/202610:37:35 AMsell$60.44$0.0561531.52B154.89.82M
0x203...02B6
0x0d...65a5
04/28/202610:36:59 AMbuy$50.91$0.0561531.29B156.338.27M
0x315...9EbA
0x72...94f8
04/28/202610:35:47 AMsell$45.47$0.0561241.15B155.057.43M
0x588...7D47
0xfe...acbc
04/28/202610:34:59 AMbuy$40.16$0.0561241.03B156.326.56M
0x60b...02b6
0x5c...2517
04/28/202610:33:47 AMsell$41.96$0.0561241.07B155.56.85M
0xbb0...dA33
0x58...568a
04/28/202610:31:23 AMbuy$46.66$0.0561241.19B156.117.62M
0xDf8...b40C
0xaa...0e6d
04/28/20265:21:11 AMbuy$28.44$0.056182696.02M151.284.6M
0x1D9...3Eca
0xb1...1299
04/26/20268:37:59 PMsell$15.28$0.056242366.2M149.552.45M
0x7c1...d8bF
0x51...10c3
04/26/20262:51:23 AMsell$16.68$0.056143411.45M151.532.72M
0x000...92C7
0x6b...f92a
04/25/20263:53:11 AMsell$4.73$0.056225116.35M152.88761,016.68
0xfc9...e535
0x8c...435e
04/24/20269:10:59 PMsell$3.66$0.0562490.03M153.41586,839.95
0x619...3Fa0
0xaa...4ca6
04/24/20269:10:47 PMbuy$43.68$0.0562381.06B151.827M
0x617...18b3
0xb6...2e4f