WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054143
Price
269.72 OSAK
TVL
$2,441.55
MKT CAP
$4.14B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
294.37M
Pooled OSAK:
$79.59B

SHIB/OSAK price stats on Ethereum

As of July 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004143. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,143,130,790.72. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,441.55. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,441.55.

The total transactions of SHIB/OSAK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 269.72, captured at 10:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000004143 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
07/19/20267:01:11 AMsell$0.7444$0.05414348.47M269.72179,688.02
0x467...7aba
0x73...cf43
07/19/20266:22:35 AMsell$0.5189$0.05415833.7M270124,797.72
0x56c...8a8B
0xfc...9f5d
07/19/20261:22:35 AMsell$2.67$0.054149174.7M270.7645,356.18
0xfc9...e535
0x90...f027
07/18/20266:25:23 PMsell$0.3757$0.05414324.6M271.3890,662.66
0x8E8...7AA8
0x83...4c82
07/18/20265:44:23 PMbuy$1.65$0.054177108M272.73395,985.64
0x610...40BE
0x13...d94c
07/18/20263:26:35 PMbuy$0.8085$0.05414153.14M272.18195,223.87
0x610...40BE
0xb4...1177
07/17/20268:15:35 AMbuy$7.62$0.0541502.44M270.291.86M
0xdcE...e7e1
0x6a...66da
07/17/20263:39:35 AMbuy$1.25$0.05415480.81M268.31301,161.31
0xC0d...1a84
0xb3...c38a
07/17/20263:39:35 AMbuy$1.78$0.054154114.84M267.65429,055.16
0xC0d...1a84
0xb3...c38a
07/16/202610:29:11 PMbuy$26.61$0.0541631.67B261.616.39M
0x000...089B
0x91...c58d
07/16/202610:09:11 PMbuy$9.69$0.054163591.84M254.132.33M
0x7c1...d8bF
0x9a...c2a5
07/16/20265:54:23 PMbuy$6.39$0.054151386.26M250.921.54M
0x929...0998
0xc6...1abd
07/16/20265:49:47 PMbuy$21.48$0.0541511.27B245.515.18M
0xB6a...cb06
0x58...9279
07/16/20265:10:35 PMbuy$8.25$0.054169474.91M239.91.98M
0x2d9...9081
0x0e...ba8e
07/16/202612:21:59 AMsell$1.88$0.054219105.74M237.3445,586.82
0xe2D...A4Eb
0xd3...b44e
07/16/202612:04:47 AMsell$0.9859$0.05421955.57M237.81233,650.82
0xcE7...9A18
0xdb...64fa
07/15/202610:47:23 PMsell$1.32$0.05422474.89M238.23314,337.28
0x610...40BE
0x40...9eca
07/15/20265:39:23 PMsell$8.67$0.054212494.48M240.052.06M
0x000...df96
0x45...c61f
07/15/20264:24:47 PMsell$0.9937$0.05424756.58M241.82233,977.72
0x068...c0a7
0xe9...047a
07/15/20263:30:47 PMsell$1.73$0.05426898.77M242.32407,615.9
0x5c0...07Fe
0x0b...c16c