WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054657
Price
278.52 OSAK
TVL
$2,714.57
MKT CAP
$4.66B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
289.9M
Pooled OSAK:
$80.68B

SHIB/OSAK price stats on Ethereum

As of June 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004657. SHIB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,657,243,441.60. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,714.58. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,714.58.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $6.24 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 278.52, captured at 12:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004657 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
06/22/20265:10:11 AMsell$5.18$0.054657310.05M278.521.11M
0x7c1...d8bF
0x8f...25e6
06/22/20263:45:47 AMsell$1.05$0.05470662.49M279.81223,334.86
0xdEa...9F8A
0x78...df10
06/21/20262:18:35 AMsell$2.84$0.054717169.34M280.61603,456.8
0x754...C024
0x6e...0296
06/20/20263:26:47 PMsell$6.2$0.054727370.55M282.491.31M
0x7c1...d8bF
0x74...bd88
06/20/20263:08:11 PMsell$1.44$0.05469187.57M284.08308,256.05
0xA83...1fE0
0x0d...1ec8
06/18/20263:17:23 AMbuy$3.5$0.054934202.73M285.39710,364.7
0x2f0...492a
0x35...0a78
06/17/20265:02:11 PMbuy$9.01$0.054998510.2M282.91.8M
0x7c1...d8bF
0x99...7411
06/17/202610:02:59 AMbuy$5.16$0.054929293.34M280.121.05M
0x4dD...f765
0xca...194a
06/17/20268:25:35 AMbuy$11.04$0.054971615.22M276.982.22M
0xbb0...dA33
0x4d...abce
06/17/20263:05:11 AMbuy$7.71$0.055013420.76M273.431.54M
0x172...1F63
0x51...657a
06/16/202612:48:23 PMsell$9.73$0.055015528.28M272.161.94M
0x7c1...d8bF
0x17...797d
06/16/20267:43:59 AMbuy$3.34$0.055007183.82M274.99668,444.33
0x7c1...d8bF
0x40...e73b
06/16/20264:20:11 AMbuy$4.09$0.055026222.85M273.59814,528.24
0x4dD...f765
0x0a...846b
06/15/202611:52:23 PMbuy$2.29$0.055044123.7M272.41454,101.78
0xe75...6B0D
0xca...f6f3
06/15/20269:02:47 PMsell$6.49$0.055061348.21M271.551.28M
0xd05...DF7D
0xc3...55bf
06/15/20267:32:47 PMsell$10.26$0.055064556.77M274.642.03M
0x000...df96
0xbc...2045
06/15/20262:59:47 PMsell$14.56$0.055136791.79M279.282.84M
0x0Bd...f786
0xd6...e007
06/14/20269:44:59 PMbuy$0.8437$0.05501447.71M283.55168,261.45
0x779...d7ea
0xfe...6dae
06/14/20261:33:11 PMbuy$4.65$0.05493266.83M282.46944,635.37
0x4f5...01a6
0xe3...4594
06/14/20261:33:59 AMbuy$11.17$0.055022621.56M279.372.22M
0xd7E...a3B2
0xb2...d50e