WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054626
Price
300.46 OSAK
TVL
$2,578.05
MKT CAP
$4.63B
5m
0%
1h
0.35%
4h
-1.36%
24h
2.09%
Share
TXNS
11
Buys
0
Sells
11
Volume
74
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
278.96M
Pooled OSAK:
$83.8B

SHIB/OSAK price stats on Ethereum

As of June 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004626. SHIB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $74.03. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,626,748,961.08. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,578.05. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,578.05.

The total transactions of SHIB/OSAK is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

SHIB/OSAK pool has a trading volume of $74.03 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 300.46, captured at 8:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000004626 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
06/07/20267:56:47 PMsell$4.18$0.054626271.47M300.46903,483.96
0x768...9604
0xc4...9d21
06/07/20267:28:59 PMsell$1.25$0.0546182.46M301.73273,281.69
0x768...9604
0x33...4881
06/07/20267:24:11 PMsell$4.16$0.05461273.92M303.01903,977.77
0x601...4181
0x20...0562
06/07/20266:51:47 PMsell$10.66$0.05469696.68M306.522.27M
0xAe0...59bA
0x62...ffbb
06/07/20262:43:47 PMsell$9.23$0.054674614.89M311.291.98M
0x4dD...f765
0xc4...dd3f
06/07/20261:42:11 PMsell$5.47$0.054665369.72M314.891.17M
0x7c1...d8bF
0x46...cf2d
06/07/202610:31:59 AMsell$9.22$0.054726622.03M318.541.95M
0xae2...aE13
0x96...b52d
06/07/202610:25:23 AMsell$4.74$0.054717324.25M322.041.01M
0x000...df96
0x87...c1d6
06/07/20269:51:35 AMsell$11.02$0.054737758.8M326.072.33M
0x7c1...d8bF
0x41...d74b
06/07/20269:47:23 AMsell$7.12$0.054736497.88M330.791.51M
0x979...24F9
0x51...db4e
06/06/20268:35:47 PMsell$6.91$0.054532510.48M334.591.53M
0x7c1...d8bF
0x81...22ef
06/06/20261:38:47 PMbuy$6.23$0.05453463.45M336.791.38M
0x7c1...d8bF
0xc8...0aed
06/06/20266:51:35 AMbuy$27.1$0.0545061.97B327.566.01M
0x2Ee...96F5
0x7b...b064
06/05/20268:39:11 PMsell$15.54$0.0545681.1B322.423.4M
0x000...92C7
0x2f...e53f
06/05/202612:23:35 PMsell$10.28$0.054696721.01M329.212.19M
0x000...df96
0xe4...3d4d
06/05/20268:50:11 AMsell$3.44$0.054725242.64M332.84728,972.7
0xfc9...e535
0x37...1827
06/05/20266:56:11 AMbuy$34.05$0.0547112.36B326.87.23M
0xd7E...a3B2
0xca...6a64
06/05/202612:39:47 AMsell$1.38$0.05492589.22M316.52281,864.81
0x56B...3c39
0xe4...f7de
06/04/20269:50:11 PMsell$9.5$0.054902618.85M319.131.94M
0x000...df96
0x28...de5a
06/04/20266:59:23 PMsell$1.77$0.055012114M321.85354,209.08
0x92a...1453
0x17...0710