WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055557
Price
303.37 OSAK
TVL
$3,139.5
MKT CAP
$5.56B
5m
0%
1h
0%
4h
0%
24h
-5.86%
Share
TXNS
5
Buys
0
Sells
5
Volume
82
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
281.1M
Pooled OSAK:
$83.79B

SHIB/OSAK price stats on Ethereum

As of September 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005557. SHIB price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,557,893,719.23. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,139.50. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,139.50.

The total transactions of SHIB/OSAK is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SHIB/OSAK pool has a trading volume of $81.86 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 303.37, captured at 1:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000005557 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
09/28/20262:55:23 PMsell$31.89$0.0555571.74B303.375.74M
0xfc9...e535
0x5e...7c55
09/28/202610:34:11 AMsell$38.87$0.0556522.18B317.66.88M
0xD3A...2adb
0xe6...5ef8
09/28/20266:16:59 AMsell$8.61$0.055708494.05M327.561.51M
0x6F6...FE97
0xad...73fc
09/27/20265:23:11 PMsell$1.27$0.05590471.21M329.67216,013.58
0x755...b063
0x57...b97d
09/27/20265:15:59 PMsell$1.21$0.05590467.74M330.19205,151.5
0x755...b063
0x87...6e44
09/27/20265:58:23 AMsell$1.17$0.05589466.14M330.69199,999.99
0xA6B...dd9B
0x2e...e274
09/26/20261:47:47 AMbuy$8.96$0.056026492.62M331.081.49M
0xC68...0Ea0
0x2e...8db2
09/25/202610:58:11 PMbuy$9.71$0.055945534.7M327.241.63M
0x6F6...FE97
0x6b...36c3
09/25/20266:56:47 PMbuy$11.14$0.055889611.36M322.981.89M
0x27c...2bf2
0x84...98a6
09/24/20269:18:23 AMsell$4.58$0.055617260.71M319.76815,322.62
0xfc9...e535
0x7d...d3c6
09/24/20265:21:11 AMbuy$6.93$0.055765386.49M321.221.2M
0x27c...2bf2
0x7a...4e8d
09/23/20266:53:47 PMsell$13.28$0.055582763.18M320.692.38M
0x2FB...eC65
0x9b...b173
09/23/20263:18:59 PMsell$25.84$0.0557231.49B329.034.52M
0x678...1E20
0x79...49b0
09/23/20265:20:47 AMbuy$11.29$0.056166612.15M334.321.83M
0xcF5...5ee4
0x65...ae66
09/23/202612:21:35 AMsell$0.6983$0.0561437.65M331.05113,725.46
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.3668$0.0561419.72M330.1159,745.31
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.6119$0.0561433.05M331.6599,665.67
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.8315$0.0561444.87M331.36135,423.98
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.9167$0.0561449.35M330.55149,302.89
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.422$0.0561422.74M330.8268,729.84
0x755...b063
0x5f...bf83