WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055753
Price
292.28 OSAK
TVL
$3,258.64
MKT CAP
$5.75B
5m
0%
1h
0%
4h
-1.98%
24h
-70.37%
Share
TXNS
4
Buys
2
Sells
2
Volume
70
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
280.45M
Pooled OSAK:
$82.1B

SHIB/OSAK price stats on Ethereum

As of February 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005753. SHIB price is down -70.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69.67. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,753,778,966.18. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,258.65. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,258.65.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $69.67 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 292.28, captured at 2:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000005753 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
02/05/202611:33:47 PMsell$2.35$0.055753119.87M292.28410,133.66
0xfc9...e535
0x19...1fdc
02/05/20267:39:47 PMbuy$22.76$0.055871.13B290.433.88M
0x000...92C7
0xe9...829b
02/05/202610:16:11 AMsell$9.31$0.056416415.63M286.221.45M
0xfa7...d12A
0x9c...694f
02/05/20266:22:47 AMbuy$35.23$0.00001941521.82M287.561.81M
0x7c1...d8bF
0xba...4e34
02/04/20268:39:23 PMsell$6.66$0.000019298.73M284.36347,185.29
0xfc9...e535
0x7b...34ed
02/04/20267:45:23 PMbuy$56.11$0.00001914831.09M283.492.93M
0x000...92C7
0xd8...857a
02/04/20261:59:35 PMbuy$51.19$0.00001876758.21M277.942.73M
0xbb0...dA33
0x0d...c32b
02/03/20269:36:47 PMsell$50.42$0.00001865746.87M276.252.7M
0x4dD...f765
0x58...0a5f
02/03/20268:20:47 PMbuy$160.17$0.000018382.37B272.248.71M
0x172...1F63
0x4e...44d5
02/02/202611:49:47 PMsell$32.36$0.00001784479.37M264.251.81M
0x7c1...d8bF
0x53...ec25
02/02/202610:58:23 AMbuy$33.51$0.00001794496.31M265.791.87M
0xBBA...97E7
0xf8...ca47
02/02/20264:31:47 AMbuy$33.13$0.00001772490.68M262.441.87M
0xD32...6eFf
0xdd...c909
02/02/20262:45:23 AMbuy$22.16$0.00001753328.23M259.681.26M
0x172...1F63
0x67...fef8
02/01/202611:45:47 PMbuy$47.64$0.00001729705.7M256.222.75M
0x000...92C7
0xc8...954b
02/01/20267:49:59 PMbuy$31.44$0.00001703465.74M252.331.85M
0x7c1...d8bF
0x48...6c4d
02/01/20262:08:47 PMsell$44.62$0.00001697660.85M251.472.63M
0x65F...718c
0xb9...7a8b
02/01/20268:25:47 AMbuy$20.83$0.00001716308.57M254.161.21M
0x7c1...d8bF
0xb9...fafa
01/31/202611:04:23 PMsell$5.44$0.00001780.64M251.89320,131.76
0x000...92C7
0x6c...22c1
01/31/202610:27:35 PMsell$6.45$0.0000170495.56M252.47378,482.62
0xe75...6B0D
0x1c...05c5
01/31/202610:09:35 PMsell$7.05$0.00001709104.51M253.13412,847.34
0xfc9...e535
0x08...f476