WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055843
Price
130.09 OSAK
TVL
$4,919.78
MKT CAP
$5.84B
5m
0%
1h
0%
4h
0%
24h
-4.28%
Share
TXNS
9
Buys
4
Sells
5
Volume
137
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
422.21M
Pooled OSAK:
$55.06B

SHIB/OSAK price stats on Ethereum

As of April 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005843. SHIB price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $137.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,843,853,960.67. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,919.79. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,919.79.

The total transactions of SHIB/OSAK is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SHIB/OSAK pool has a trading volume of $137.24 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 130.09, captured at 8:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005843 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
04/02/202610:11:23 AMbuy$13.49$0.055843300.35M130.092.31M
0xd7E...a3B2
0x90...4137
04/02/20266:40:23 AMbuy$4.82$0.055847106.51M129.13824,771.87
0x177...8f20
0xf3...e5ac
04/02/20265:14:59 AMbuy$27.18$0.055803597.16M127.474.68M
0xDf8...b40C
0x8a...862a
04/01/202611:24:47 PMsell$69.04$0.0560061.48B128.7711.5M
0x000...C5a7
0xee...a8e0
04/01/20269:54:11 PMsell$13.1$0.056024289.24M132.992.17M
0xF29...00BD
0x38...e06c
04/01/20269:48:35 PMsell$0.1415$0.0560243.14M133.6923,504.42
0xadA...F7CB
0xf6...ebe3
04/01/20269:47:35 PMsell$0.1604$0.0560243.56M133.726,637.33
0x331...2466
0x8e...1b49
04/01/20269:44:35 PMsell$0.5507$0.05602412.23M133.7491,431.11
0xca7...4589
0x06...5953
04/01/20266:29:23 PMbuy$8.73$0.056105191.94M134.121.43M
0x7c1...d8bF
0xe4...72b7
04/01/20267:44:23 AMsell$23.21$0.056013517.63M134.093.86M
0x195...0fB7
0x9c...f265
04/01/20267:18:11 AMsell$15.1$0.056022341.65M136.172.51M
0xDf8...b40C
0xed...82d0
04/01/20267:05:35 AMsell$18.09$0.056017414.96M1383.01M
0x7c1...d8bF
0x7f...c444
04/01/20263:40:23 AMbuy$9.35$0.055938219.48M139.321.58M
0x7c1...d8bF
0x7a...8686
04/01/20263:26:59 AMbuy$5.44$0.055919127.27M138.47919,110.57
0x1f8...24F1
0xdc...2b4e
03/31/20269:57:11 PMsell$9.16$0.055934212.99M137.851.55M
0xF29...00BD
0xe8...ce8f
03/31/20264:18:35 PMsell$18.73$0.055855446.25M139.463.2M
0x000...92C7
0xee...a435
03/31/202611:55:11 AMsell$20.41$0.055931487.9M141.763.44M
0xDf8...b40C
0x2f...1274
03/31/20269:47:47 AMbuy$71.85$0.0558441.72B139.5512.3M
0xD0D...0007
0xd1...2412
03/31/20265:28:23 AMbuy$15.57$0.055934353.18M134.562.62M
0xDf8...b40C
0x8c...6edb
03/31/20263:22:59 AMsell$1.54$0.05597934.44M133258,946.53
0xca7...4589
0x83...0bf6