- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 347.32M
- Pooled OSAK:
- $66.03B
SHIB/OSAK price stats on Ethereum
As of December 27, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001279. SHIB price is up 14.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $387.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,799,647,836.05. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $8,904.05. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $8,904.05.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $387.41 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 189.57, captured at 12:53 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001279 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:13:11 PM | sell | $0.5931 | $0.00001279 | 8.79M | 189.57 | 46,341.55 | 0x53...32f6 | |
| 12/26/2025 | 2:35:47 PM | buy | $79.94 | $0.00001264 | 1.18B | 187.32 | 6.32M | 0x07...a0d9 | |
| 12/26/2025 | 2:28:35 PM | buy | $66.62 | $0.00001223 | 986.79M | 181.17 | 5.45M | 0x9b...85e6 | |
| 12/26/2025 | 7:21:11 AM | buy | $54.72 | $0.00001189 | 810.57M | 176.16 | 4.6M | 0x94...683a | |
| 12/26/2025 | 12:32:59 AM | sell | $13.76 | $0.00001171 | 203.89M | 173.45 | 1.18M | 0x1f...5a63 | |
| 12/25/2025 | 11:31:35 PM | sell | $3.53 | $0.00001175 | 52.42M | 174.15 | 300,971.57 | 0x12...0091 | |
| 12/25/2025 | 10:34:35 PM | sell | $2.61 | $0.00001177 | 38.74M | 174.4 | 222,094.47 | 0x7a...8088 | |
| 12/25/2025 | 6:59:59 PM | buy | $17.37 | $0.0000118 | 257.36M | 174.85 | 1.47M | 0x8f...6775 | |
| 12/25/2025 | 6:55:47 PM | buy | $13.63 | $0.00001172 | 201.96M | 173.58 | 1.16M | 0xab...9ab1 | |
| 12/25/2025 | 6:42:23 PM | buy | $105.25 | $0.00001139 | 1.56B | 168.74 | 9.24M | 0x9d...6b2c | |
| 12/25/2025 | 5:55:23 PM | sell | $27.42 | $0.00001111 | 406.25M | 164.67 | 2.47M | 0x3a...25e3 | |
| 12/25/2025 | 5:48:47 PM | sell | $1.89 | $0.00001119 | 28.12M | 165.84 | 169,552.87 | 0x75...f61e | |
| 12/25/2025 | 3:02:35 AM | buy | $6.03 | $0.00001125 | 89.37M | 166.67 | 536,202.55 | 0xae...89f8 | |
| 12/25/2025 | 2:45:35 AM | buy | $2.9 | $0.00001122 | 43.05M | 166.31 | 258,829.58 | 0x72...243d | |
| 12/25/2025 | 12:25:59 AM | buy | $2.61 | $0.00001121 | 38.69M | 166.09 | 232,939.88 | 0x7c...bc33 | |
| 12/24/2025 | 8:15:35 PM | buy | $72.53 | $0.00001101 | 1.07B | 163.1 | 6.59M | 0x13...ec74 | |
| 12/24/2025 | 8:08:59 PM | buy | $15.82 | $0.00001077 | 234.33M | 159.64 | 1.47M | 0x2d...8e58 | |
| 12/24/2025 | 8:08:47 PM | buy | $22.19 | $0.00001067 | 328.66M | 158.16 | 2.08M | 0xf9...dbe9 | |
| 12/24/2025 | 8:04:23 PM | sell | $5.73 | $0.00001057 | 84.9M | 156.58 | 542,209.78 | 0xe7...d140 | |
| 12/24/2025 | 8:04:11 PM | buy | $141.84 | $0.00001027 | 2.1B | 152.22 | 13.8M | 0x57...5505 |