WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.056203
Price
132.96 OSAK
TVL
$5,229.51
MKT CAP
$6.2B
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
129
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
418.58M
Pooled OSAK:
$55.65B

SHIB/OSAK price stats on Ethereum

As of April 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006203. SHIB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $129.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,203,610,342.06. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $5,229.52. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $5,229.52.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $129.00 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 132.96, captured at 6:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000006203 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
04/22/20269:30:47 PMsell$8.23$0.056203176.5M132.961.33M
0x4dD...f765
0x7d...11e5
04/22/20266:09:23 AMsell$69.51$0.056221.53B137.0511.18M
0xfc9...e535
0xe2...cfea
04/21/202611:37:23 PMbuy$34.92$0.056065804.2M139.685.76M
0x172...1F63
0x38...08aa
04/21/202610:07:59 PMbuy$16.32$0.056045369.55M136.822.7M
0xfc9...e535
0xf9...76e8
04/21/20261:49:47 PMbuy$6.66$0.056061149.06M135.571.1M
0xCb9...693A
0x82...55ad
04/20/20264:53:47 PMsell$18.14$0.056045406.29M135.383M
0x97B...94E0
0x4d...5cb5
04/20/20261:29:47 AMsell$0.6615$0.05594215.18M136.4111,318.01
0x4dD...f765
0x47...1a56
04/19/202610:17:59 PMsell$33.87$0.055877797.65M138.375.76M
0xd7E...a3B2
0x06...a2fb
04/19/202610:17:47 PMbuy$50.7$0.0558771.19B138.238.63M
0x16c...Fa4D
0xb1...e39e
04/19/202610:16:35 PMbuy$34.84$0.055934783.62M133.475.87M
0x333...7558
0x6b...5d4a
04/19/202610:13:23 PMbuy$46.41$0.0559341.01B129.27.82M
0x588...7D47
0x3a...b3d9
04/19/202610:09:59 AMbuy$32.68$0.055995682.9M125.255.45M
0xfc9...e535
0x48...e7a0
04/18/202610:59:23 AMbuy$59.25$0.0561821.16B1219.59M
0xd45...c9c0
0x13...5f15
04/18/20267:55:47 AMsell$19.94$0.056312374.41M118.523.16M
0x004...Bf1c
0x7f...40cb
04/18/20261:18:47 AMsell$12.06$0.056279230.45M119.891.92M
0x4dD...f765
0x7e...d08f
04/17/202610:08:11 PMsell$9.84$0.056341187.56M120.841.55M
0xF5f...8810
0xae...eb9b
04/17/20266:54:35 AMbuy$38.59$0.056145755.28M120.276.28M
0x0Bd...f786
0x00...1658
04/17/20264:32:59 AMsell$12.65$0.056155243.45M118.42.06M
0x8b5...9Aff
0xc4...0de5
04/17/20264:31:47 AMsell$11.58$0.056192223.56M119.461.87M
0x105...3578
0x93...984d
04/16/20267:05:11 PMbuy$15.55$0.056321295.27M120.022.46M
0xFfA...027e
0x8d...22e5