WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.059391
Price
148.16 OSAK
TVL
$7,352.49
MKT CAP
$9.39B
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
4
Buys
2
Sells
2
Volume
42
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
391.49M
Pooled OSAK:
$57.99B

SHIB/OSAK price stats on Ethereum

As of November 12, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000009391. SHIB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,391,695,551.26. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $7,352.50. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $7,352.50.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $41.88 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 148.16, captured at 4:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000009391 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
11/12/202512:20:23 AMbuy$9.81$0.059391154.77M148.161.04M
0x000...df96
0x5d...69a0
11/11/20258:15:35 AMsell$11.4$0.059339179.89M147.341.22M
0x000...df96
0xa4...9d86
11/11/20252:23:23 AMsell$10.43$0.059395164.65M148.221.11M
0x000...df96
0x6c...d7ff
11/11/202512:21:47 AMbuy$10.22$0.059452161.38M149.121.08M
0xbb0...dA33
0x0f...902f
11/11/202512:10:11 AMbuy$12.77$0.059393201.48M148.191.36M
0xbb0...dA33
0xeb...7113
11/10/20254:37:35 PMbuy$30.28$0.059283477.8M146.463.26M
0x000...92C7
0xc3...40b6
11/10/20254:09:23 PMbuy$76.93$0.0590121.21B142.188.54M
0x172...1F63
0x35...b73f
11/10/202511:17:11 AMbuy$15.76$0.058783248.68M138.561.79M
0x000...df96
0xf8...d440
11/10/20257:24:35 AMsell$19.99$0.058741315.47M137.92.29M
0x9Ec...31aE
0x61...eb98
11/10/20257:04:35 AMsell$13.66$0.058824215.55M139.211.55M
0x619...3Fa0
0xf6...2d53
11/10/20253:33:11 AMsell$9.63$0.058882151.96M140.121.08M
0x0C2...5EA7
0x60...2b00
11/09/202511:19:23 PMsell$26.78$0.058972422.49M141.552.98M
0x000...C5a7
0x3a...0bf7
11/09/20259:33:23 PMbuy$3.36$0.05908553.02M143.33369,897.31
0xfc9...e535
0xc7...84e9
11/09/20259:08:35 PMsell$8.82$0.059045139.19M142.69975,435.96
0x000...df96
0x67...0bb8
11/09/20258:14:11 PMsell$18.4$0.059113290.43M143.772.02M
0x000...92C7
0x5c...6d70
11/09/20253:37:23 PMsell$60.29$0.059312951.19M146.916.47M
0x172...1F63
0x75...c1ad
11/09/20253:11:11 PMsell$26.54$0.059534418.7M150.422.78M
0x172...1F63
0xb4...545b
11/09/202511:04:23 AMbuy$8.75$0.059638138.06M152.05907,972.49
0xbb0...dA33
0x2f...9863
11/09/202510:54:35 AMbuy$7.56$0.059596119.32M151.39788,172.16
0x000...df96
0x99...323e
11/09/202510:34:47 AMbuy$31.65$0.059495499.46M149.793.33M
0xbb0...dA33
0x36...d262