WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054995
Price
277.99 OSAK
TVL
$2,902.47
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0%
24h
2.64%
Share
TXNS
5
Buys
3
Sells
2
Volume
44
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
290.85M
Pooled OSAK:
$80.4B

SHIB/OSAK price stats on Ethereum

As of June 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004995. SHIB price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,994,998,105.15. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,902.48. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,902.48.

The total transactions of SHIB/OSAK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $43.56 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 277.99, captured at 11:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004995 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
06/13/20263:34:47 PMsell$12.59$0.054995700.83M277.992.52M
0xDf8...b40C
0x08...4169
06/13/20263:29:59 PMsell$8.04$0.054995454.13M281.981.61M
0x000...C5a7
0x2b...10e7
06/13/202611:47:35 AMbuy$8.52$0.055019481.51M283.591.7M
0x4dD...f765
0xb3...17d9
06/13/20269:19:35 AMbuy$7.3$0.05495414.1M280.481.48M
0x4dD...f765
0xc8...5193
06/12/20269:24:35 PMbuy$7.09$0.054866404.57M277.651.46M
0x7c1...d8bF
0x9a...d760
06/12/202611:40:11 AMbuy$2.21$0.054883125.21M275.83453,932.88
0x5C8...93d1
0x27...3b10
06/12/202611:10:11 AMbuy$0.2555$0.05488314.41M275.3552,338.98
0x0B9...C44A
0x23...b025
06/12/202610:54:35 AMbuy$7.74$0.054883434.19M273.811.59M
0xae2...aE13
0xe7...71fe
06/11/20264:39:23 AMsell$7.11$0.054717410.22M272.11.51M
0x7c1...d8bF
0x8c...d643
06/10/202611:58:35 PMbuy$0.00141$0.05461684,039.71275.15305.43
0xfcC...b309
0x83...5f06
06/10/20268:56:11 PMsell$2.22$0.054636131.62M273.95480,436.6
0x4dD...f765
0x9a...acd8
06/09/20261:02:23 PMsell$13.31$0.05468788.24M277.12.84M
0xfc9...e535
0xbe...bb82
06/08/20266:18:47 PMsell$12.65$0.054782747.06M282.412.65M
0xDf8...b40C
0x66...6c8f
06/08/20261:53:59 PMsell$3.55$0.054767213.09M285.76745,660.23
0x412...b6D8
0x79...ba0a
06/08/202611:15:59 AMsell$14.13$0.054731864.84M289.542.99M
0x298...803D
0xf7...0716
06/08/20268:09:35 AMsell$2.91$0.054712181.46M293.24618,807.46
0x912...a317
0xe4...d8cb
06/08/202612:52:11 AMsell$7.44$0.054724466M295.541.58M
0x000...df96
0x46...347a
06/07/202610:49:47 PMsell$5.1$0.054745321.05M298.341.08M
0x8A9...A844
0x4f...6304
06/07/20267:56:47 PMsell$4.18$0.054626271.47M300.46903,483.96
0x768...9604
0xc4...9d21
06/07/20267:28:59 PMsell$1.25$0.0546182.46M301.73273,281.69
0x768...9604
0x33...4881