WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.056129
Price
168.49 OSAK
TVL
$4,545.43
MKT CAP
$6.13B
5m
0%
1h
0.37%
4h
0.37%
24h
7.32%
Share
TXNS
25
Buys
17
Sells
8
Volume
590
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
370.62M
Pooled OSAK:
$62.61B

SHIB/OSAK price stats on Ethereum

As of March 23, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006129. SHIB price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $589.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,129,048,122.49. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,545.44. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,545.44.

The total transactions of SHIB/OSAK is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

SHIB/OSAK pool has a trading volume of $589.84 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 168.49, captured at 9:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000006129 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
03/23/20268:12:47 PMbuy$12.66$0.056129348.16M168.492.07M
0xB3A...0790
0xdd...5f80
03/23/20267:47:47 PMbuy$29.62$0.05607807.2M165.394.88M
0x172...1F63
0x21...5344
03/23/20267:21:11 PMsell$20.23$0.056136539.72M163.73.3M
0x000...C5a7
0x2c...7bdc
03/23/20267:20:35 PMsell$19.54$0.056136530.49M166.563.18M
0x172...1F63
0xb0...2131
03/23/20267:14:23 PMsell$52.86$0.0561061.49B171.998.66M
0xae2...aE13
0x52...6e5c
03/23/20266:37:23 PMsell$5.52$0.056106159.72M176.53904,767.2
0x152...f628
0x4f...00f3
03/23/202612:09:23 PMbuy$19.38$0.056065563.9M176.473.2M
0xe75...6B0D
0xa0...efc9
03/23/202611:48:59 AMbuy$18.69$0.056008539.59M173.443.11M
0x4dD...f765
0x76...4698
03/23/202611:23:59 AMsell$44.18$0.0560151.28B174.437.34M
0xa1D...D102
0x2c...53bc
03/23/202610:09:59 AMsell$11.35$0.055784351.17M178.951.96M
0x595...3B2c
0xd8...6e4f
03/23/20268:45:11 AMbuy$10.59$0.055765330.94M180.081.84M
0x172...1F63
0x09...8b9d
03/23/20268:31:35 AMbuy$12.25$0.055777377.93M178.112.12M
0xbb0...dA33
0x00...f351
03/23/20268:18:23 AMbuy$83.3$0.0557752.47B170.9814.42M
0xe75...6B0D
0x92...7952
03/23/20268:18:23 AMsell$4.41$0.055775134.75M176.38763,945.84
0xe75...6B0D
0x92...7952
03/23/20268:10:11 AMbuy$63.24$0.0557571.75B159.7410.98M
0xDf8...b40C
0x0a...cefd
03/23/20268:03:59 AMbuy$48.71$0.0557571.29B151.888.46M
0x2dE...9747
0x18...4ae7
03/23/20268:01:59 AMbuy$53.77$0.0557571.36B145.199.34M
0xbb0...dA33
0xbf...ab96
03/23/20261:39:47 AMbuy$9.49$0.055814230.6M141.271.63M
0x105...3578
0x88...52d0
03/23/20261:16:47 AMbuy$6.95$0.055768169.2M140.291.21M
0x4dD...f765
0x3c...f965
03/23/202612:56:59 AMbuy$9.46$0.055756229.14M139.311.64M
0x105...3578
0x90...f424