WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054678
Price
286.58 OSAK
TVL
$2,693.37
MKT CAP
$4.68B
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
4
Buys
2
Sells
2
Volume
25
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
287.55M
Pooled OSAK:
$82.16B

SHIB/OSAK price stats on Ethereum

As of October 31, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004678. SHIB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,677,935,407.75. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,693.38. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,693.38.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $25.38 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 286.58, captured at 11:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000004678 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/31/20266:00:23 PMbuy$0.02057$0.0546781.26M286.584,397.35
0xa83...6e95
0x75...415c
10/31/20265:27:11 PMsell$10.09$0.054703616.35M2872.15M
0x2a2...8b23
0x7e...ac67
10/30/202611:30:11 PMbuy$4.08$0.054773248.44M290.02856,615.12
0x9ff...32d6
0x2c...d7a3
10/30/20266:17:23 PMsell$11.16$0.054686690.58M289.832.38M
0xbb0...dA33
0x1f...f90f
10/30/20262:04:47 PMsell$18$0.054721.13B296.243.82M
0xfc9...e535
0x40...f5a7
10/30/202612:53:59 PMbuy$11.52$0.054798719.41M299.52.4M
0x172...1F63
0xb1...a104
10/30/20268:14:47 AMbuy$7.46$0.054687470.49M295.281.59M
0x27c...2bf2
0xfc...a6c9
10/30/20264:46:47 AMbuy$12.53$0.054654783.49M290.862.69M
0x196...eE77
0x32...05bf
10/29/202611:49:35 PMbuy$49.69$0.0546882.94B277.8310.6M
0x30A...519E
0xc0...91aa
10/29/20268:43:47 PMsell$78.36$0.0548054.59B267.1216.31M
0xF07...2d88
0x4c...0432
10/29/20266:58:35 AMsell$0.9881$0.05487760.43M298.28202,593.35
0xa5f...7F58
0xc8...968c
10/29/20266:57:35 AMsell$6.96$0.05485430.7M300.031.44M
0x0C4...6dD9
0xff...671c
10/29/20266:56:11 AMbuy$60.94$0.0548513.65B290.2912.56M
0x1dc...AB48
0x11...e441
10/28/20261:08:47 PMbuy$1.83$0.054942102.9M277.45370,886.91
0x535...bc81
0x76...7a7d
10/28/20266:28:11 AMbuy$6.08$0.054943339.54M275.931.23M
0x6BF...e473
0xe5...6360
10/27/20269:50:23 PMsell$4.03$0.054848228.18M273.91833,038.71
0xed8...f695
0x0a...2679
10/27/202610:16:23 AMbuy$20.51$0.0547991.16B272.354.27M
0x000...C5a7
0xb5...dd2b
10/24/202610:28:59 PMbuy$16.45$0.054888893.23M265.423.37M
0x1A1...754D
0x54...1232
10/24/20268:28:47 AMsell$7.29$0.054931387.84M262.161.48M
0x3C5...448e
0xfa...b7af
10/24/20261:20:59 AMsell$1.95$0.054968103.97M263.8394,115.55
0xbd0...e480
0x1b...d501