WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.056563
Price
353.69 OSAK
TVL
$3,341.87
MKT CAP
$6.56B
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
8
Buys
6
Sells
2
Volume
61
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
255.45M
Pooled OSAK:
$90.24B

SHIB/OSAK price stats on Ethereum

As of February 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006563. SHIB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,563,198,273.24. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,341.88. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,341.88.

The total transactions of SHIB/OSAK is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $60.65 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 353.69, captured at 3:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000006563 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
02/16/202611:07:11 PMbuy$2.92$0.056563157.38M353.69444,961.59
0x4dD...f765
0x8e...9923
02/16/20264:42:59 PMbuy$21.97$0.0565091.18B348.473.38M
0x7D3...15d4
0x2f...5204
02/16/20262:15:59 PMbuy$8.83$0.056532462.55M342.141.35M
0x9Ea...cb8f
0x98...b4db
02/16/20261:04:11 PMsell$7.52$0.056682382.49M339.791.13M
0x4dD...f765
0x91...3f0f
02/16/202611:58:59 AMsell$4.82$0.056527252.87M342.24738,872.6
0x7c1...d8bF
0xbc...8dc3
02/16/20265:24:47 AMbuy$5.74$0.056622298.49M344.12867,381.16
0x4dD...f765
0x3a...b07d
02/16/20264:19:59 AMbuy$2.92$0.05659151.98M342.38443,894.52
0x7c1...d8bF
0xe4...2f19
02/16/202612:29:35 AMbuy$5.9$0.056547307.02M340.62901,357.53
0x7D3...15d4
0x20...cabc
02/15/20265:48:35 PMbuy$11.98$0.056516620.01M337.061.84M
0x1b1...BbFF
0x24...4982
02/15/202612:37:23 PMsell$3.92$0.056695195.31M333.44585,745.25
0xF29...00BD
0x7f...6e6d
02/15/202612:19:23 PMsell$6.7$0.056702335.69M335.461M
0xFfA...027e
0x56...4212
02/15/20269:21:11 AMsell$11.03$0.056907541.09M338.811.6M
0xb65...DD08
0x39...4343
02/15/20268:11:35 AMsell$6.5$0.056972319.29M342.12933,273.3
0xBB2...921b
0x49...045f
02/15/20266:54:59 AMbuy$1.63$0.05698780.98M345.1234,642.2
0x619...3Fa0
0xf2...9198
02/15/20266:30:11 AMsell$6.19$0.056956306.34M343.91890,738.81
0x7c1...d8bF
0xf7...5225
02/15/20264:14:35 AMbuy$6.81$0.057106331.72M345.88959,034.63
0x2ff...C6dc
0x11...722c
02/15/202612:53:11 AMsell$4.56$0.056937225.79M343.41657,498.07
0x4dD...f765
0xb9...3a67
02/15/202612:27:59 AMsell$4.89$0.056957242.65M345.22702,880.17
0x4dD...f765
0x0d...86e8
02/14/202611:24:11 PMsell$4.7$0.05703232.21M347.06669,064.19
0x152...f628
0x7a...c735
02/14/202611:18:47 PMsell$5.71$0.057104280.87M349.06804,654.14
0xbb0...dA33
0x97...42e8