WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055163
Price
296.13 OSAK
TVL
$2,886.1
MKT CAP
$5.16B
5m
0%
1h
0%
4h
0%
24h
-5.39%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
281.22M
Pooled OSAK:
$83.63B

SHIB/OSAK price stats on Ethereum

As of August 28, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005163. SHIB price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,163,838,725.86. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,886.11. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,886.11.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $15.46 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 296.13, captured at 9:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005163 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
08/28/20266:33:11 PMbuy$10.43$0.055163598.3M296.132.02M
0x152...f628
0xb6...b737
08/27/202611:20:11 PMbuy$5.02$0.055458269.78M293.07920,523.72
0x12D...1bb3
0xfe...5e84
08/27/202612:21:23 AMbuy$18.68$0.0553651.01B288.573.48M
0x4Ae...6Bb2
0xb6...0170
08/26/20263:00:35 PMsell$13.6$0.055146755.96M285.992.64M
0xFDB...3f13
0xc2...a3d6
08/26/20264:49:23 AMsell$5.85$0.055323318.74M289.761.1M
0x08B...5d94
0x45...99ea
08/25/20269:19:11 PMsell$9.98$0.055265555.16M292.831.9M
0xcF5...5ee4
0xcb...52bb
08/25/20264:52:11 PMsell$0.5211$0.05544328.23M294.8995,730.45
0x755...b063
0x60...55c6
08/25/20263:12:23 PMsell$9.8$0.05544534.94M296.891.8M
0xcF5...5ee4
0x8a...33e8
08/25/20268:01:11 AMsell$11.33$0.055503620.14M301.012.06M
0xB7B...7C67
0xbe...867f
08/25/20264:03:47 AMbuy$9.81$0.055683523.79M303.171.73M
0x979...24F9
0xd6...21f9
08/25/20262:48:35 AMbuy$12.4$0.055645656.76M298.952.2M
0x754...C024
0x93...f725
08/25/20261:50:11 AMbuy$6.97$0.055504374.06M295.291.27M
0xF6B...FEAe
0xc1...0b23
08/24/20269:59:59 PMbuy$10.27$0.055461549.34M292.021.88M
0x27c...2bf2
0x18...dc27
08/24/202610:32:11 AMsell$15.76$0.055451842.56M291.312.89M
0x1F0...5E9d
0xad...679f
08/24/20267:24:47 AMsell$5.73$0.055411313.24M295.41.06M
0x6F6...FE97
0xe3...fe58
08/24/20266:50:23 AMsell$6.1$0.055357339.2M297.711.14M
0xB42...748d
0x9c...5de8
08/24/20264:13:23 AMsell$5.43$0.055371303.4M3001.01M
0x000...544B
0x3c...a8ec
08/23/202610:39:59 PMbuy$9.01$0.055518492.03M301.131.63M
0x1F0...5E9d
0x70...3f27
08/23/20262:24:59 AMsell$9.99$0.055327562.12M299.591.88M
0x979...24F9
0x1d...3f73
08/22/20269:57:35 PMsell$7.23$0.055419404.88M303.051.34M
0x27c...2bf2
0x84...ea5b