- WhatToFarm
- Ethereum
- Uniswap
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 401.49M
- Pooled OSAK:
- $54.95B
SHIB/OSAK price stats on Ethereum
As of June 7, 2025, the current price of SHIB token on DEX Uniswap is $0.0000128. SHIB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $260.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,806,545,730.26. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $10,244.08. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $10,244.08.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $260.13 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 136.27, captured at 9:34 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000128 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:20:35 AM | buy | $38.04 | $0.0000128 | 404.85M | 136.27 | 2.97M | 0x1d...7f22 | |
| 06/07/2025 | 8:44:23 AM | sell | $9.24 | $0.00001281 | 97.22M | 134.7 | 721,724 | 0x94...9217 | |
| 06/07/2025 | 6:09:35 AM | buy | $37.75 | $0.00001266 | 401.9M | 134.75 | 2.98M | 0x55...b5a5 | |
| 06/06/2025 | 11:54:35 AM | sell | $132.36 | $0.00001242 | 1.45B | 136.54 | 10.65M | 0x28...5ff3 | |
| 06/06/2025 | 10:30:11 AM | buy | $42.7 | $0.00001235 | 483.31M | 139.82 | 3.46M | 0x9b...4097 | |
| 06/05/2025 | 9:51:47 PM | buy | $91.42 | $0.00001199 | 1.04B | 136.01 | 7.62M | 0x27...b442 | |
| 06/05/2025 | 11:19:35 AM | buy | $49.22 | $0.00001273 | 511.18M | 132.2 | 3.87M | 0x2e...2e35 | |
| 06/04/2025 | 11:03:35 PM | buy | $63.47 | $0.00001284 | 660.42M | 133.6 | 4.94M | 0xa6...2ee2 | |
| 06/04/2025 | 4:48:23 PM | buy | $130.08 | $0.00001305 | 1.28B | 128.85 | 9.96M | 0xf9...f059 | |
| 06/03/2025 | 10:16:23 PM | buy | $70.76 | $0.000013 | 675.78M | 124.17 | 5.44M | 0xb1...1989 | |
| 06/03/2025 | 8:07:59 AM | sell | $70.52 | $0.00001321 | 658.31M | 123.39 | 5.33M | 0xe8...eef8 | |
| 06/03/2025 | 7:40:11 AM | sell | $104.66 | $0.00001325 | 1.01B | 127.35 | 7.9M | 0x1a...7b74 | |
| 06/03/2025 | 6:07:35 AM | buy | $68.54 | $0.00001323 | 667.68M | 128.95 | 5.18M | 0xe0...cc91 | |
| 06/03/2025 | 6:02:47 AM | sell | $205.69 | $0.00001323 | 2.04B | 131.48 | 15.54M | 0xf3...92a9 | |
| 06/03/2025 | 5:19:59 AM | sell | $204.8 | $0.00001317 | 2.21B | 142.06 | 15.54M | 0x9f...794f | |
| 06/02/2025 | 11:15:11 PM | sell | $78.34 | $0.00001321 | 889.79M | 150.08 | 5.93M | 0x2b...e337 | |
| 05/31/2025 | 8:01:11 PM | buy | $113.32 | $0.00001282 | 1.32B | 149.84 | 8.84M | 0x1d...013d | |
| 05/30/2025 | 9:24:59 PM | buy | $37.95 | $0.00001316 | 419.17M | 145.34 | 2.88M | 0xe4...209f | |
| 05/30/2025 | 3:31:47 AM | sell | $29.22 | $0.00001355 | 310.96M | 144.2 | 2.16M | 0x66...d412 | |
| 05/29/2025 | 6:08:59 AM | sell | $63.12 | $0.00001439 | 643.09M | 146.65 | 4.38M | 0x55...23e9 |