WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.00001046
Price
154.97 OSAK
TVL
$8,048.26
MKT CAP
$10.5B
5m
0%
1h
-1.56%
4h
-2.36%
24h
-4.95%
Share
TXNS
15
Buys
5
Sells
10
Volume
221
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
386.2M
Pooled OSAK:
$59.35B

SHIB/OSAK price stats on Ethereum

As of December 19, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001046. SHIB price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $221.36. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,463,861,845.70. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $8,048.26. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $8,048.26.

The total transactions of SHIB/OSAK is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

SHIB/OSAK pool has a trading volume of $221.36 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 154.97, captured at 11:18 AM UTC.

The price of converting 1 SHIB to USD is $0.00001046 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
12/19/202511:06:35 AMsell$46.11$0.00001046682.93M154.974.41M
0x678...1E20
0xc9...a829
12/19/202510:05:23 AMsell$17.24$0.00001062255.36M157.431.62M
0x76d...cdA1
0xa9...8f5d
12/19/20259:55:35 AMbuy$8.53$0.00001071126.43M158.72796,567.32
0xae2...aE13
0x0c...d54c
12/19/20255:15:23 AMbuy$15.01$0.00001065222.34M157.81.41M
0x051...6666
0x48...762b
12/19/20252:01:47 AMsell$6.25$0.0000105692.69M156.52592,165.08
0x4dD...f765
0x51...745d
12/18/202511:47:11 PMsell$4.32$0.0000105964.12M156.93408,612.43
0xaaA...90E6
0xff...e9ba
12/18/20258:53:59 PMbuy$2.51$0.0000106637.19M157.94235,441.51
0x000...df96
0x69...20d3
12/18/20258:50:11 PMbuy$7.43$0.00001063110.09M157.56698,740.79
0xaaA...90E6
0x47...b842
12/18/20256:48:59 PMbuy$11.21$0.00001058166.06M156.831.06M
0x172...1F63
0x24...2b63
12/18/20252:28:47 PMsell$24.37$0.00001056361.04M156.42.31M
0x4dD...f765
0xcc...ec11
12/18/20251:45:47 PMsell$31.62$0.0000107468.37M158.582.95M
0x4dD...f765
0xf5...9aa2
12/18/202512:48:59 PMsell$10.89$0.00001081161.38M160.241.01M
0x4dD...f765
0x06...991b
12/18/202512:33:23 PMsell$12.69$0.00001088188.01M161.171.17M
0xbb0...dA33
0x9c...3da1
12/18/202512:29:11 PMsell$11.89$0.00001094176.14M162.131.09M
0xbb0...dA33
0x24...3eab
12/18/202512:27:59 PMsell$11.22$0.000011166.27M163.041.02M
0x4dD...f765
0xbb...15d8
12/18/20259:43:47 AMbuy$84.58$0.000010871.25B161.117.78M
0xDf8...b40C
0x4b...ab99
12/18/20252:16:23 AMsell$10.99$0.00001062162.79M157.311.03M
0x4dD...f765
0x77...c81d
12/17/20254:45:23 PMbuy$30.11$0.00001063446.05M157.512.83M
0x000...92C7
0x5f...262b
12/17/20252:27:23 PMsell$37.43$0.00001059554.44M156.863.53M
0xb19...49a9
0xd9...ece1
12/17/20254:38:35 AMbuy$13.59$0.00001071201.33M158.741.27M
0x619...3Fa0
0xd6...5576