WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055012
Price
321.85 OSAK
TVL
$2,697.88
MKT CAP
$5.01B
5m
0%
1h
0%
4h
-0.39%
24h
-3.65%
Share
TXNS
6
Buys
4
Sells
2
Volume
84
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
269.22M
Pooled OSAK:
$86.8B

SHIB/OSAK price stats on Ethereum

As of June 4, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005012. SHIB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,012,730,471.93. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,697.88. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,697.88.

The total transactions of SHIB/OSAK is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $83.65 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 321.85, captured at 8:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000005012 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
06/04/20266:59:23 PMsell$1.77$0.055012114M321.85354,209.08
0x92a...1453
0x17...0710
06/04/20264:25:59 PMbuy$14.36$0.055032915.59M320.82.85M
0xfc9...e535
0x1f...65d5
06/04/202610:02:11 AMsell$17.12$0.0548731.12B319.663.51M
0x4eA...4a8f
0xc2...9748
06/04/20269:25:23 AMbuy$23.83$0.0549241.55B319.994.84M
0x970...6B68
0x44...686a
06/04/20269:23:59 AMbuy$17.74$0.0549241.12B310.213.6M
0xAe0...59bA
0x33...fee5
06/03/202611:51:59 PMbuy$8.79$0.055202514.59M304.311.69M
0x7c1...d8bF
0xe1...21ce
06/03/20263:38:59 PMsell$32.46$0.0552861.89B307.436.14M
0xa1D...D102
0x6c...3612
06/03/20263:03:35 PMsell$22.45$0.0552991.35B319.314.24M
0xae2...aE13
0xc2...4b75
06/03/20262:47:47 PMsell$24.7$0.0552711.55B330.124.69M
0x027...77D6
0x78...63c0
06/03/20262:43:47 PMsell$21.32$0.0552711.38B341.234.05M
0x678...1E20
0xc3...055d
06/03/20262:40:35 PMbuy$50.07$0.0552633.2B336.259.51M
0xae2...aE13
0xae...d27c
06/03/20262:32:47 PMbuy$38.36$0.0552632.3B315.767.29M
0xF07...2d88
0xf7...2ab8
06/03/20262:27:59 PMbuy$60.43$0.0553113.36B295.2111.38M
0x000...C5a7
0x9a...9d01
06/03/20262:17:11 PMbuy$24.9$0.055281.32B278.934.72M
0xDf8...b40C
0x6c...33b8
06/03/20262:14:11 PMbuy$31.26$0.0553061.58B268.995.89M
0x000...C5a7
0xbf...8b0e
06/02/20266:49:47 PMsell$2.95$0.055241148.16M262.59564,207.34
0xe75...6B0D
0x6c...1598
06/02/20265:40:47 PMbuy$77.79$0.0553043.7B252.214.67M
0xf73...b7d1
0x13...4833
05/30/20262:34:59 AMbuy$10.3$0.055531445.24M238.911.86M
0x4dD...f765
0x57...be35
05/29/202610:18:47 PMsell$14.1$0.055433617.82M238.042.6M
0xae2...aE13
0xfb...7735
05/27/20267:02:11 PMsell$12.2$0.055503535.95M241.742.22M
0x000...92C7
0x5c...485d