WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055149
Price
356.15 OSAK
TVL
$2,647.62
MKT CAP
$5.15B
5m
0%
1h
-3.98%
4h
-6.77%
24h
20.29%
Share
TXNS
56
Buys
37
Sells
19
Volume
386
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
256.76M
Pooled OSAK:
$91.34B

SHIB/OSAK price stats on Ethereum

As of July 26, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005149. SHIB price is up 20.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $386.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,149,328,421.17. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,647.63. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,647.63.

The total transactions of SHIB/OSAK is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.

SHIB/OSAK pool has a trading volume of $386.06 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 356.15, captured at 1:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000005149 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
07/26/20261:45:47 PMsell$5.43$0.055149375.75M356.151.06M
0x5F6...c1D3
0x2d...1403
07/26/20261:24:59 PMsell$7.46$0.055192517.02M359.641.44M
0x03a...14E8
0x9d...ee37
07/26/20261:22:23 PMsell$6.42$0.055221447.55M363.421.23M
0x979...24F9
0x13...bd32
07/26/20261:06:59 PMsell$8.35$0.055331576.15M367.461.57M
0x000...C5a7
0xd9...251e
07/26/202612:59:11 PMsell$7.67$0.055363532.16M371.861.43M
0xbb0...dA33
0xb8...12e8
07/26/202612:35:47 PMbuy$5.78$0.055523392.17M374.671.05M
0x8A2...9425
0x48...f22f
07/26/20269:30:11 AMsell$7.69$0.055368534.73M3731.43M
0x000...089B
0xd3...2206
07/26/20269:23:47 AMsell$7.99$0.055436554.98M377.361.47M
0xE85...c6bC
0x3f...1dd3
07/26/20269:17:35 AMsell$6.71$0.05549466.8M381.471.22M
0x3A2...D9c1
0xb6...f816
07/26/20268:52:35 AMsell$6.81$0.05557471.66M385.261.22M
0xdDB...2d7c
0x10...abfd
07/26/20268:30:11 AMbuy$5.88$0.055623405.7M387.851.05M
0x525...6A75
0x42...5ed8
07/26/20268:03:47 AMsell$6.51$0.055549453.17M385.731.17M
0x61c...0b78
0x5c...ce7b
07/26/20267:57:47 AMsell$4.79$0.055585333.63M388.93857,810.67
0x000...544B
0xbf...33a8
07/26/20266:55:47 AMbuy$4.98$0.055724340.9M391.25871,314.01
0xbb0...dA33
0xce...6ed8
07/26/20266:28:59 AMsell$6.14$0.055592427.8M389.261.1M
0x000...4D06
0x85...aa58
07/26/20266:05:23 AMbuy$6.1$0.055735416.92M391.651.06M
0xbb0...dA33
0xce...bc33
07/26/20265:46:35 AMbuy$7.24$0.055687494.01M387.941.27M
0x18F...C8BF
0x20...6e73
07/26/20265:14:59 AMbuy$5.4$0.055636368.89M384.44959,535.34
0x0B4...96E5
0x7a...1b24
07/26/20265:10:11 AMbuy$6.26$0.055587427.6M381.221.12M
0xbb0...dA33
0xc2...ec48
07/26/20265:07:47 AMbuy$10.71$0.05552730.57M376.561.94M
0xF07...2d88
0xb6...26d3