WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.0541
Price
270.29 OSAK
TVL
$2,414.35
MKT CAP
$4.1B
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
8
Buys
8
Sells
0
Volume
83
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
293.92M
Pooled OSAK:
$79.71B

SHIB/OSAK price stats on Ethereum

As of July 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.0000041. SHIB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $83.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,100,081,759.10. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,414.35. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,414.35.

The total transactions of SHIB/OSAK is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $83.10 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 270.29, captured at 9:23 AM UTC.

The price of converting 1 SHIB to USD is $0.0000041 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
07/17/20268:15:35 AMbuy$7.62$0.0541502.44M270.291.86M
0xdcE...e7e1
0x6a...66da
07/17/20263:39:35 AMbuy$1.25$0.05415480.81M268.31301,161.31
0xC0d...1a84
0xb3...c38a
07/17/20263:39:35 AMbuy$1.78$0.054154114.84M267.65429,055.16
0xC0d...1a84
0xb3...c38a
07/16/202610:29:11 PMbuy$26.61$0.0541631.67B261.616.39M
0x000...089B
0x91...c58d
07/16/202610:09:11 PMbuy$9.69$0.054163591.84M254.132.33M
0x7c1...d8bF
0x9a...c2a5
07/16/20265:54:23 PMbuy$6.39$0.054151386.26M250.921.54M
0x929...0998
0xc6...1abd
07/16/20265:49:47 PMbuy$21.48$0.0541511.27B245.515.18M
0xB6a...cb06
0x58...9279
07/16/20265:10:35 PMbuy$8.25$0.054169474.91M239.91.98M
0x2d9...9081
0x0e...ba8e
07/16/202612:21:59 AMsell$1.88$0.054219105.74M237.3445,586.82
0xe2D...A4Eb
0xd3...b44e
07/16/202612:04:47 AMsell$0.9859$0.05421955.57M237.81233,650.82
0xcE7...9A18
0xdb...64fa
07/15/202610:47:23 PMsell$1.32$0.05422474.89M238.23314,337.28
0x610...40BE
0x40...9eca
07/15/20265:39:23 PMsell$8.67$0.054212494.48M240.052.06M
0x000...df96
0x45...c61f
07/15/20264:24:47 PMsell$0.9937$0.05424756.58M241.82233,977.72
0x068...c0a7
0xe9...047a
07/15/20263:30:47 PMsell$1.73$0.05426898.77M242.32407,615.9
0x5c0...07Fe
0x0b...c16c
07/15/20269:21:11 AMsell$11.03$0.054267632.82M244.672.59M
0x5AC...6b2c
0x87...09fb
07/15/20269:15:59 AMsell$12.03$0.054265702.83M249.012.82M
0x004...Bf1c
0x79...aa22
07/15/20269:15:11 AMsell$10.6$0.054265629.8M253.372.49M
0xd7E...a3B2
0xd3...4ed8
07/15/20269:13:59 AMsell$17.75$0.0542651.08B259.024.16M
0xE66...6Aa7
0x5d...46e1
07/15/20268:53:35 AMsell$13.01$0.054231816.51M265.363.08M
0x0B4...96E5
0xdc...731a
07/15/20267:02:47 AMsell$22.01$0.054261.41B272.95.17M
0xd7E...a3B2
0x19...acd6