WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.056152
Price
434.67 OSAK
TVL
$2,822.77
MKT CAP
$6.15B
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
20
Buys
8
Sells
12
Volume
390
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
229.81M
Pooled OSAK:
$100.39B

SHIB/OSAK price stats on Ethereum

As of February 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006152. SHIB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $390.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,152,770,635.12. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,822.78. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,822.78.

The total transactions of SHIB/OSAK is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

SHIB/OSAK pool has a trading volume of $390.43 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 434.67, captured at 3:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000006152 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
02/19/20261:41:23 PMbuy$11.24$0.056152794.62M434.671.83M
0x09E...Fe03
0x50...6367
02/19/20266:52:47 AMsell$4.72$0.056281323.62M430.05752,503.18
0x4dD...f765
0x63...e082
02/19/20266:32:59 AMsell$5.21$0.056251361.22M433.02834,189.71
0x7c1...d8bF
0x2f...3f17
02/19/20263:19:35 AMbuy$4$0.056333275.83M436632,624.49
0x172...1F63
0x8b...243d
02/19/20261:53:59 AMbuy$10.36$0.056305709.62M431.721.64M
0xae2...aE13
0xfe...cf6f
02/19/202612:18:47 AMsell$22.33$0.0562931.54B432.713.55M
0xbb0...dA33
0x67...47cc
02/18/202611:22:11 PMbuy$6.06$0.056268426.19M440.18968,217.78
0xae2...aE13
0x3f...1522
02/18/202611:16:23 PMsell$4.93$0.056268343.86M437.19786,508.96
0x4dD...f765
0xea...a69a
02/18/202611:15:23 PMsell$12.25$0.056268864.73M442.471.95M
0xae2...aE13
0x4e...8508
02/18/202611:14:35 PMsell$13.65$0.056268981.3M450.592.18M
0x276...33FA
0x12...3bca
02/18/202611:13:47 PMbuy$8.75$0.056268635.11M454.851.4M
0xae2...aE13
0x70...728e
02/18/202611:13:23 PMbuy$5.56$0.056268412.22M464.1888,196.81
0xae2...aE13
0x26...a459
02/18/202611:13:23 PMsell$5.52$0.056268412.22M467.5881,731.34
0xae2...aE13
0x7c...2b40
02/18/202611:13:23 PMsell$21.36$0.0562681.55B456.213.41M
0x65A...7675
0xd8...f0c2
02/18/202611:13:23 PMsell$9.32$0.056268687.81M462.561.49M
0xFDf...AC85
0xd3...d137
02/18/202611:12:47 PMsell$15.53$0.0562681.18B474.672.48M
0xFDf...AC85
0xd6...f40e
02/18/202611:12:23 PMsell$4.24$0.056268326.36M481.52677,754.2
0xad3...4F07
0x76...bf46
02/18/202611:12:11 PMbuy$104.08$0.0562767.49B481.4816.58M
0xDf8...b40C
0x92...a9b6
02/18/202611:11:59 PMsell$0.4499$0.05627629.91M484.4771,686.92
0xae2...aE13
0xbf...f670
02/18/202611:11:47 PMbuy$120.77$0.0562767.47B418.3519.24M
0xbb0...dA33
0xa7...8e1f