WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.056294
Price
209.05 OSAK
TVL
$4,210.39
MKT CAP
$6.29B
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
333.83M
Pooled OSAK:
$69.89B

SHIB/OSAK price stats on Ethereum

As of May 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006294. SHIB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,293,896,280.62. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,210.40. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,210.40.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $16.08 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 209.05, captured at 7:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000006294 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
05/13/202611:57:11 PMsell$3.29$0.056294109.28M209.05522,739.13
0x0Bd...f786
0x2a...c788
05/13/20267:58:11 PMsell$12.78$0.056269429.67M210.672.04M
0xbb0...dA33
0xf3...6a4d
05/12/20266:27:11 PMsell$16.06$0.056377538.19M213.592.52M
0xe75...6B0D
0xe6...224c
05/11/20266:06:35 PMbuy$13.73$0.056643444.67M215.162.07M
0x7c1...d8bF
0xe4...7930
05/11/202611:51:35 AMbuy$16.54$0.056605531.47M212.22.5M
0xfc9...e535
0x52...1217
05/10/202612:49:23 PMbuy$78.6$0.0564792.46B203.1912.13M
0x315...9EbA
0x09...ec4a
05/10/202610:53:47 AMbuy$25.35$0.05646760.82M193.853.92M
0x315...9EbA
0x5b...9b2b
05/10/20261:07:59 AMsell$11.52$0.05633348.71M191.521.82M
0x172...1F63
0xa5...ec78
05/09/20265:21:35 PMsell$14.44$0.056398437.55M193.782.26M
0x000...92C7
0xfc...2082
05/09/20269:23:59 AMsell$6.34$0.056409193.75M195.6990,493.33
0x7c1...d8bF
0x60...fccf
05/08/20269:39:23 PMbuy$13.47$0.056464408.92M196.152.08M
0xD5C...6Cc5
0x09...2ccf
05/08/20261:54:35 PMbuy$41.96$0.0562831.28B191.286.68M
0x0Bd...f786
0x3c...6030
05/06/20269:42:47 PMbuy$12.9$0.056445373.77M186.62M
0x0a8...76B9
0xd6...7ffb
05/06/20265:32:35 AMbuy$14.27$0.056431409.18M184.392.22M
0xf73...bbb8
0xc7...ab83
05/06/20263:17:59 AMbuy$17.8$0.056361509.05M181.812.8M
0xDf8...b40C
0x4d...28a6
05/06/20263:06:35 AMbuy$4.32$0.056361122.35M180.06679,509.66
0x492...C45b
0x6f...83c1
05/05/202610:06:11 PMbuy$11.13$0.056391311.73M178.851.74M
0x555...C35b
0xd1...5d91
05/05/20269:38:11 PMbuy$12$0.05635334.7M177.071.89M
0x7c1...d8bF
0x91...c06b
05/05/20264:50:47 AMsell$17.77$0.056206505.36M176.482.86M
0xDf8...b40C
0x08...53d0
05/04/20261:41:47 PMbuy$34.98$0.056212992.11M176.195.63M
0xbb0...dA33
0x39...8005