WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055617
Price
319.76 OSAK
TVL
$3,060.66
MKT CAP
$5.62B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
271.37M
Pooled OSAK:
$86.77B

SHIB/OSAK price stats on Ethereum

As of September 25, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005617. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,617,786,080.90. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,060.67. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,060.67.

The total transactions of SHIB/OSAK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 319.76, captured at 9:33 AM UTC.

The price of converting 1 SHIB to USD is $0.000005617 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
09/24/20269:18:23 AMsell$4.58$0.055617260.71M319.76815,322.62
0xfc9...e535
0x7d...d3c6
09/24/20265:21:11 AMbuy$6.93$0.055765386.49M321.221.2M
0x27c...2bf2
0x7a...4e8d
09/23/20266:53:47 PMsell$13.28$0.055582763.18M320.692.38M
0x2FB...eC65
0x9b...b173
09/23/20263:18:59 PMsell$25.84$0.0557231.49B329.034.52M
0x678...1E20
0x79...49b0
09/23/20265:20:47 AMbuy$11.29$0.056166612.15M334.321.83M
0xcF5...5ee4
0x65...ae66
09/23/202612:21:35 AMsell$0.6983$0.0561437.65M331.05113,725.46
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.3668$0.0561419.72M330.1159,745.31
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.6119$0.0561433.05M331.6599,665.67
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.8315$0.0561444.87M331.36135,423.98
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.9167$0.0561449.35M330.55149,302.89
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.422$0.0561422.74M330.8268,729.84
0x755...b063
0x5f...bf83
09/23/202612:21:35 AMsell$0.4401$0.0561423.67M330.2871,681.21
0x755...b063
0x5f...bf83
09/23/202612:17:59 AMsell$0.478$0.05609726.02M331.8778,404.95
0x755...b063
0xd4...e327
09/23/202612:17:59 AMsell$0.7464$0.05609740.66M332.12122,419.12
0x755...b063
0xd4...e327
09/22/20267:16:11 AMsell$7.17$0.05603397.01M333.771.19M
0xE54...07B4
0x7a...8d2c
09/22/20264:59:35 AMsell$7.23$0.056013405.08M336.791.2M
0xbb0...dA33
0x8c...8d73
09/22/20264:08:59 AMbuy$8.69$0.056193475.4M338.561.4M
0x172...1F63
0x8a...940f
09/22/20264:04:23 AMbuy$12.33$0.056118673.65M334.212.02M
0x6a1...35a9
0xae...45dd
09/22/20263:47:47 AMbuy$9.14$0.056058497.89M329.811.51M
0x172...1F63
0x82...d3d6
09/22/202612:03:59 AMbuy$2.55$0.056051138.26M327.44422,236.87
0xcee...b279
0xe6...5b0c