WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.05438
Price
289.48 OSAK
TVL
$2,499.36
MKT CAP
$4.38B
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
3
Buys
2
Sells
1
Volume
15
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
285.64M
Pooled OSAK:
$82.74B

SHIB/OSAK price stats on Ethereum

As of November 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000438. SHIB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,380,440,838.64. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,499.36. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,499.36.

The total transactions of SHIB/OSAK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $15.08 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 289.48, captured at 1:22 AM UTC.

The price of converting 1 SHIB to USD is $0.00000438 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
11/09/20265:05:35 AMbuy$4.52$0.05438298.9M289.481.03M
0x845...BF18
0x66...91e5
11/08/202610:56:23 PMbuy$9.75$0.054356640.89M286.22.24M
0x6CB...9C73
0xeb...85b2
11/08/20265:43:11 AMsell$0.7978$0.05445350.61M282.45179,168.95
0x271...9903
0x40...97b7
11/07/20263:21:23 PMsell$6.51$0.054467414.03M284.061.46M
0xB8A...d222
0xca...27ee
11/07/20265:34:59 AMsell$3.83$0.054535242.01M286.34845,156.03
0x6c1...5812
0x2c...8b8f
11/07/20261:18:11 AMsell$4.43$0.054559280.46M288.16973,238.9
0x9f3...6492
0xc1...1dfc
11/06/202610:55:23 PMsell$4.47$0.054569283.93M290.14978,578.72
0x0c8...288b
0x90...74be
11/06/202610:24:59 PMsell$1.54$0.05454999.14M291.48340,133.57
0x3a6...ac2D
0xf2...62a2
11/06/20269:40:11 PMsell$1.2$0.05455477.09M292.1263,924.96
0x776...Cb7F
0xfe...6205
11/06/20266:26:47 PMbuy$11.16$0.054589709.33M291.632.43M
0xCBF...FE5B
0x2a...39ef
11/06/20261:50:23 AMbuy$5.02$0.054549318.14M288.031.1M
0xcF8...3325
0x29...01da
11/05/20269:55:59 PMbuy$8.59$0.05452542.06M285.041.9M
0x27c...2bf2
0x1e...940b
11/05/20266:26:23 PMbuy$15.21$0.054499946.6M279.883.38M
0x0c8...288b
0xda...74bb
11/04/202610:02:35 PMsell$6.71$0.054709393.8M276.331.43M
0xaaa...b916
0xfc...f3ab
11/04/20265:51:59 PMsell$0.4376$0.0547325.7M277.7792,515.84
0x1D7...2409
0x0e...ba6b
11/04/20264:44:23 PMsell$14.08$0.054798824.07M280.692.94M
0x0c8...288b
0x86...3601
11/04/20261:37:35 PMsell$4.7$0.054672286.33M284.531.01M
0x554...D394
0xed...4d10
11/04/202610:51:59 AMsell$4.6$0.0547280.4M286.5978,671.27
0xe75...6B0D
0xb6...f49f
11/03/20261:14:59 AMbuy$2.29$0.054572144.88M288.7501,813.3
0x363...d19C
0xea...2375
11/03/20261:14:47 AMbuy$13.07$0.054572816.08M285.342.86M
0x000...C5a7
0x09...c8f2