WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055793
Price
261.24 OSAK
TVL
$3,487.61
MKT CAP
$5.79B
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
300.84M
Pooled OSAK:
$78.32B

SHIB/OSAK price stats on Ethereum

As of October 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005793. SHIB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,793,710,027.00. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,487.62. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,487.62.

The total transactions of SHIB/OSAK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $12.65 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 261.24, captured at 2:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005793 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/06/202611:18:59 PMsell$11.18$0.055793504.42M261.241.93M
0x139...1664
0x81...00e9
10/05/202611:33:11 PMbuy$1.15$0.05587651.98M264.33196,656.77
0x000...089B
0x91...aa10
10/05/202611:32:23 PMbuy$0.3067$0.05587613.79M264.1152,206.27
0x000...089B
0xb1...054c
10/05/20267:58:47 PMsell$18.67$0.055895840.3M265.293.17M
0xe75...6B0D
0x03...5c2d
10/05/20264:13:59 PMsell$8.63$0.055876396.04M269.461.47M
0xC34...1066
0xc2...9e03
10/05/20269:57:59 AMsell$8.86$0.055978403.46M272.171.48M
0x61f...B688
0xcd...17b0
10/04/202611:53:47 PMsell$5.76$0.055901268.26M274.46977,415.79
0xEAE...0ebA
0xe1...f023
10/04/20269:56:23 PMsell$0.1789$0.0559758.25M275.429,949.18
0x000...089B
0x3d...29b6
10/04/20269:56:11 PMbuy$11.24$0.055975517.92M275.311.88M
0xf56...1b4a
0x78...5b1c
10/04/20269:28:11 PMbuy$10.54$0.05595481.97M271.91.77M
0x172...1F63
0xcb...8b22
10/04/20267:21:11 PMbuy$9.55$0.055855438.84M268.791.63M
0x9f1...50BC
0x5e...31a4
10/04/202611:21:47 AMsell$0.02224$0.0556911.04M265.713,908.83
0xA35...C96E
0x0a...036e
10/02/202610:31:11 PMbuy$10.72$0.055672502.21M265.621.89M
0x6F6...FE97
0xce...fcda
10/02/20267:05:59 PMsell$18.49$0.055571880.97M265.313.32M
0x000...504D
0xa6...dfef
10/02/20266:34:59 PMsell$12.88$0.055708610.3M270.342.26M
0x152...f628
0xee...aa54
10/02/20264:18:11 PMbuy$24.75$0.0558871.14B270.174.2M
0xC13...Ba0F
0x98...f45f
10/02/20263:40:59 PMbuy$0.6348$0.05586428.83M266.26108,258.79
0xf91...AE13
0xfe...00f6
10/02/202610:43:11 AMbuy$3.59$0.055878162.5M265.62611,784.35
0xfc9...e535
0xe0...2ead
10/02/202610:42:59 AMsell$27.38$0.0558781.25B267.664.66M
0xb51...4875
0x1f...8c94
10/02/202610:39:11 AMsell$24.39$0.0559111.14B275.764.13M
0xb51...4875
0x3d...cec0