- WhatToFarm
- Ethereum
- Uniswap
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 360.2M
- Pooled OSAK:
- $59.99B
SHIB/OSAK price stats on Ethereum
As of February 5, 2025, the current price of SHIB token on DEX Uniswap is $0.00001622. SHIB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $299.94. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $16,223,968,751.28. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $11,665.11. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $11,665.11.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $299.94 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 167.31, captured at 9:52 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001622 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:31:23 AM | sell | $43.97 | $0.00001622 | 453.54M | 167.31 | 2.71M | 0x77...235f | |
| 02/05/2025 | 9:30:59 AM | sell | $53.66 | $0.00001622 | 562.86M | 170.15 | 3.31M | 0x33...c730 | |
| 02/05/2025 | 5:41:23 AM | sell | $54.6 | $0.00001595 | 593.58M | 173.41 | 3.42M | 0xb7...cf39 | |
| 02/04/2025 | 10:37:11 PM | buy | $66.81 | $0.00001548 | 750.87M | 174.01 | 4.32M | 0xc6...1d48 | |
| 02/04/2025 | 7:36:35 PM | buy | $80.87 | $0.00001641 | 835.17M | 169.53 | 4.93M | 0x5d...0965 | |
| 02/04/2025 | 9:17:47 AM | sell | $67.56 | $0.0000152 | 747.83M | 168.29 | 4.44M | 0x8c...a6e6 | |
| 02/04/2025 | 9:11:35 AM | sell | $46.46 | $0.0000152 | 525.17M | 171.86 | 3.06M | 0x28...523d | |
| 02/04/2025 | 6:37:23 AM | buy | $43.7 | $0.00001552 | 487.22M | 173.01 | 2.82M | 0x2d...44fd | |
| 02/03/2025 | 11:18:11 PM | sell | $143.44 | $0.00001673 | 1.5B | 174.82 | 8.57M | 0x8b...79a8 | |
| 02/03/2025 | 10:21:47 AM | sell | $43.51 | $0.0000145 | 542.11M | 180.7 | 3M | 0x2e...ee91 | |
| 02/03/2025 | 7:51:47 AM | sell | $168.64 | $0.00001445 | 2.2B | 188.67 | 11.66M | 0x7e...c326 | |
| 02/03/2025 | 6:08:11 AM | buy | $240.07 | $0.00001366 | 3.28B | 186.56 | 17.56M | 0x34...e13f | |
| 02/01/2025 | 6:29:11 PM | sell | $59.61 | $0.00001827 | 579.82M | 177.78 | 3.26M | 0xab...d55c |