- WhatToFarm
- Ethereum
- Uniswap
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 458.42M
- Pooled OSAK:
- $46.9B
SHIB/OSAK price stats on Ethereum
As of December 26, 2024, the current price of SHIB token on DEX Uniswap is $0.00002271. SHIB price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $690.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $22,710,801,148.47. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $20,929.20. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $20,929.20.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $690.52 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 103.68, captured at 8:45 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002271 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 10:14:11 PM | sell | $169.22 | $0.00002271 | 772.58M | 103.68 | 7.45M | 0x57...c8a2 | |
| 12/25/2024 | 7:33:47 PM | sell | $134.55 | $0.00002285 | 628.61M | 106.78 | 5.89M | 0x23...9155 | |
| 12/25/2024 | 4:53:47 PM | sell | $255.78 | $0.00002272 | 1.25B | 111 | 11.26M | 0xc8...67bd | |
| 12/25/2024 | 12:33:35 AM | buy | $130.95 | $0.00002378 | 622.8M | 113.11 | 5.51M | 0x28...e46c | |
| 12/24/2024 | 2:27:59 PM | sell | $170.91 | $0.00002293 | 841.86M | 112.94 | 7.45M | 0x48...816e | |
| 12/23/2024 | 12:47:47 PM | buy | $114.75 | $0.00002181 | 600.71M | 114.18 | 5.26M | 0x2f...3f26 | |
| 12/22/2024 | 9:38:35 AM | buy | $140.34 | $0.00002184 | 714.14M | 111.17 | 6.42M | 0x80...85f0 | |
| 12/21/2024 | 5:36:11 AM | buy | $177.33 | $0.00002311 | 826.3M | 107.69 | 7.67M | 0xbf...5a72 | |
| 12/20/2024 | 9:27:47 PM | buy | $311.28 | $0.0000216 | 1.48B | 102.58 | 14.41M | 0x4a...4c34 | |
| 12/20/2024 | 12:46:59 PM | sell | $392.83 | $0.00001989 | 2.04B | 103.18 | 19.75M | 0xf0...0793 | |
| 12/19/2024 | 11:08:11 AM | buy | $228.96 | $0.00002428 | 1B | 106.14 | 9.43M | 0x42...1eb6 | |
| 12/18/2024 | 10:48:35 PM | buy | $107.22 | $0.00002453 | 449.98M | 102.95 | 4.37M | 0x5a...7442 | |
| 12/18/2024 | 10:26:23 PM | sell | $616.34 | $0.00002432 | 2.72B | 101.66 | 25.33M | 0xb7...2bac | |
| 12/18/2024 | 11:41:47 AM | sell | $192.61 | $0.0000259 | 858.87M | 115.49 | 7.44M | 0x7c...89d5 | |
| 12/18/2024 | 9:02:11 AM | sell | $130.87 | $0.00002566 | 606.48M | 118.91 | 5.1M | 0xfd...d28e | |
| 12/18/2024 | 1:26:59 AM | sell | $139.4 | $0.00002631 | 645.62M | 121.88 | 5.3M | 0xa8...981a | |
| 12/17/2024 | 3:10:47 PM | sell | $346.67 | $0.00002697 | 1.64B | 127.35 | 12.85M | 0xf3...8593 | |
| 12/16/2024 | 4:16:35 PM | buy | $502.02 | $0.00002717 | 2.34B | 126.38 | 18.48M | 0x25...6483 | |
| 12/16/2024 | 5:02:59 AM | sell | $469.71 | $0.00002743 | 2.14B | 125.21 | 17.12M | 0x17...2fe5 | |
| 12/16/2024 | 3:44:23 AM | buy | $230.93 | $0.00002765 | 1.07B | 128.61 | 8.35M | 0xf7...72b1 |