WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.056104
Price
114.75 OSAK
TVL
$5,501.01
MKT CAP
$6.1B
5m
0%
1h
0%
4h
-0.27%
24h
4.90%
Share
TXNS
12
Buys
7
Sells
5
Volume
187
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
450.05M
Pooled OSAK:
$51.72B

SHIB/OSAK price stats on Ethereum

As of April 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000006104. SHIB price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $187.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,104,106,984.59. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $5,501.02. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $5,501.02.

The total transactions of SHIB/OSAK is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SHIB/OSAK pool has a trading volume of $187.32 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 114.75, captured at 6:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000006104 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
04/16/20264:23:47 AMbuy$12.24$0.056104230.2M114.752.01M
0x18D...8e25
0xef...94e3
04/16/20263:55:47 AMbuy$8.13$0.056121151.37M113.911.33M
0x979...24F9
0x12...acc0
04/15/20266:18:11 PMsell$5.51$0.055901105.71M113.12934,383.92
0x4f5...01a6
0x22...e792
04/15/20261:38:35 PMsell$31.51$0.055906612.13M114.715.34M
0x194...792b
0xd5...3deb
04/15/20261:37:59 PMsell$12.28$0.055906242.61M116.622.08M
0x004...Bf1c
0x42...9d5f
04/15/20261:35:23 PMsell$16.92$0.055906337.98M117.922.87M
0x970...6B68
0xeb...3067
04/15/20261:02:35 PMsell$34.49$0.055909702.03M120.275.84M
0xA57...614e
0x2b...c7bf
04/15/202611:07:47 AMbuy$21.3$0.055839443.5M121.593.65M
0x172...1F63
0x96...ab07
04/15/202611:06:11 AMbuy$30.38$0.055836620.44M119.175.21M
0x172...1F63
0xaf...e7da
04/15/202610:43:35 AMbuy$6.7$0.055865134.27M117.471.14M
0x172...1F63
0xea...29b3
04/15/202610:36:59 AMbuy$5.17$0.055865103.21M116.94882,559.59
0x7c1...d8bF
0x63...d50d
04/15/20269:32:11 AMbuy$2.63$0.05581952.83M116.59453,122.37
0x7c1...d8bF
0x47...086c
04/14/20268:25:59 PMsell$34.7$0.055861694.83M117.335.92M
0x172...1F63
0xdc...47bc
04/14/20268:07:23 PMbuy$4.75$0.05586196.86M119.39811,232.12
0x632...dd8c
0x58...7b7a
04/14/20267:01:11 PMbuy$22.89$0.055848462.39M118.123.91M
0x172...1F63
0xb2...bf0a
04/14/20266:59:23 PMbuy$16.05$0.055848319.49M116.372.75M
0xbb0...dA33
0x4c...3875
04/14/20266:58:23 PMbuy$13.77$0.055848270.98M115.052.36M
0xbb0...dA33
0xf2...51e9
04/14/20266:41:59 AMsell$11.18$0.055904216.37M114.251.89M
0x172...1F63
0xfa...eb82
04/14/20265:33:23 AMsell$11.44$0.055874224.41M115.231.95M
0x105...3578
0x4d...73b1
04/14/20261:45:23 AMsell$10.4$0.055955202.97M116.181.75M
0x7c1...d8bF
0x4a...20c4