- WhatToFarm
- Ethereum
- Uniswap
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 438.13M
- Pooled OSAK:
- $50.62B
SHIB/OSAK price stats on Ethereum
As of July 12, 2025, the current price of SHIB token on DEX Uniswap is $0.00001371. SHIB price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $420.19. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,710,170,423.57. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $11,917.96. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $11,917.96.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $420.19 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 113.53, captured at 1:23 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001371 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:00:23 PM | buy | $123.34 | $0.00001371 | 1.02B | 113.53 | 9M | 0x4d...8ca0 | |
| 07/11/2025 | 2:21:59 AM | buy | $38.19 | $0.00001348 | 313.13M | 110.54 | 2.83M | 0x09...3589 | |
| 07/10/2025 | 10:39:11 PM | sell | $156.96 | $0.00001319 | 1.33B | 112.16 | 11.9M | 0x15...c885 | |
| 07/10/2025 | 7:32:35 PM | buy | $101.68 | $0.00001281 | 903.07M | 113.82 | 7.93M | 0x79...04ed | |
| 07/10/2025 | 3:58:23 AM | buy | $11.4 | $0.00001248 | 101.9M | 111.57 | 913,346.31 | 0xd0...d795 | |
| 07/09/2025 | 10:36:59 PM | buy | $44.64 | $0.00001246 | 395.49M | 110.45 | 3.58M | 0xd3...6c67 | |
| 07/09/2025 | 7:51:47 PM | sell | $176.42 | $0.00001231 | 1.61B | 112.49 | 14.33M | 0xa8...cdc7 | |
| 07/09/2025 | 2:57:47 PM | sell | $98.42 | $0.0000121 | 962.86M | 118.39 | 8.13M | 0x79...02c1 | |
| 07/09/2025 | 12:06:59 PM | buy | $39.52 | $0.00001197 | 397.41M | 120.43 | 3.3M | 0x66...45cc | |
| 07/08/2025 | 9:06:23 PM | sell | $49.86 | $0.00001183 | 505.37M | 119.96 | 4.21M | 0x43...c372 | |
| 07/08/2025 | 12:52:11 AM | buy | $28.36 | $0.00001158 | 296.69M | 121.17 | 2.45M | 0xb6...ea88 | |
| 07/07/2025 | 2:45:59 PM | buy | $53.87 | $0.00001157 | 554.85M | 119.19 | 4.66M | 0x21...8f7f | |
| 07/07/2025 | 2:53:11 AM | buy | $76.12 | $0.00001186 | 745.32M | 116.19 | 6.41M | 0x56...fd11 | |
| 07/06/2025 | 9:47:59 PM | sell | $72.06 | $0.00001193 | 696.87M | 115.39 | 6.04M | 0x91...d84e | |
| 07/06/2025 | 12:56:11 PM | buy | $27.87 | $0.00001165 | 280.03M | 117.05 | 2.39M | 0xfb...7953 | |
| 07/05/2025 | 1:35:35 PM | sell | $27.66 | $0.00001145 | 280.97M | 116.35 | 2.41M | 0xa2...6d68 | |
| 07/05/2025 | 3:20:47 AM | sell | $31.12 | $0.0000115 | 318.47M | 117.73 | 2.7M | 0xe4...b01e | |
| 07/05/2025 | 12:07:47 AM | sell | $11.42 | $0.00001143 | 118.66M | 118.74 | 999,313.61 | 0x3b...582a | |
| 07/04/2025 | 6:10:59 PM | buy | $37.03 | $0.00001132 | 388.49M | 118.83 | 3.27M | 0x08...a548 | |
| 07/04/2025 | 2:19:47 PM | buy | $76.56 | $0.00001152 | 771.95M | 116.15 | 6.65M | 0x9d...3fa5 |