WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054926
Price
316.72 OSAK
TVL
$2,693.97
MKT CAP
$4.93B
5m
0%
1h
0%
4h
0%
24h
-5.01%
Share
TXNS
7
Buys
3
Sells
4
Volume
43
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
272.34M
Pooled OSAK:
$86.42B

SHIB/OSAK price stats on Ethereum

As of September 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004926. SHIB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,926,798,602.28. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,693.98. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,693.98.

The total transactions of SHIB/OSAK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHIB/OSAK pool has a trading volume of $43.06 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 316.72, captured at 5:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004926 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
09/15/202610:30:35 PMsell$1.47$0.05492694.71M316.72299,021
0xD26...7f9F
0x2c...9981
09/15/20268:40:23 PMsell$8.46$0.054929548.16M319.081.72M
0x172...1F63
0xa9...ebcf
09/15/20267:41:11 PMsell$2.51$0.054995161.73M321.7502,730.86
0xe75...6B0D
0x17...3133
09/15/20265:22:35 PMbuy$10.27$0.055102648.31M321.832.01M
0x152...f628
0x7c...d47f
09/15/20265:01:11 PMbuy$7.99$0.055103497.38M317.611.57M
0xC68...0Ea0
0xc3...d1ed
09/15/20269:36:59 AMbuy$10.31$0.055169625.82M313.52M
0xe98...d7d9
0xf6...b38f
09/15/20266:42:47 AMsell$2.01$0.055186120.34M309.8388,443.87
0x27c...2bf2
0x89...8841
09/14/20266:58:11 PMbuy$11.61$0.055346672.85M309.652.17M
0xbb0...dA33
0x00...1b8a
09/14/20265:17:23 AMsell$1.7$0.055206100.17M305.74327,622.01
0x27c...2bf2
0x26...b992
09/14/20261:28:59 AMsell$1.84$0.055167109.17M306.5356,179.75
0x000...089B
0x05...48be
09/12/20262:31:47 PMsell$1.9$0.055328110.03M307.29358,061.64
0x4EA...ad89
0xaf...1c99
09/12/202612:17:23 PMbuy$4.3$0.055325249.53M308.64808,478.79
0xfc9...e535
0xf1...9b78
09/12/202611:41:35 AMbuy$6.28$0.055316362.52M306.421.18M
0x000...df96
0x44...3e33
09/12/20268:05:35 AMbuy$4.67$0.055211272.61M304.13896,340.97
0x9ff...32d6
0x63...5ded
09/12/20262:30:59 AMbuy$6.14$0.055219355.14M301.881.18M
0x979...24F9
0x6d...9d44
09/12/202612:23:11 AMbuy$3.91$0.055163227.42M299.8758,570.88
0x7EE...B5ff
0x54...1662
09/11/20264:46:59 PMsell$12.24$0.055246667.29M285.972.33M
0x4EA...ad89
0x95...9d4d
09/11/20264:46:59 PMsell$34.37$0.0552461.93B295.096.55M
0xae2...aE13
0x62...e64d
09/11/20264:46:59 PMbuy$34.72$0.0552461.93B292.096.62M
0xae2...aE13
0xa1...9b17
09/11/20268:47:59 AMbuy$3.47$0.055093207.07M303.08683,201.43
0x0ab...3d66
0x9b...8931