WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054135
Price
299.22 OSAK
TVL
$2,313.18
MKT CAP
$4.14B
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
3
Buys
1
Sells
2
Volume
23
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
280.2M
Pooled OSAK:
$83.56B

SHIB/OSAK price stats on Ethereum

As of July 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004135. SHIB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,135,618,141.24. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,313.18. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,313.18.

The total transactions of SHIB/OSAK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $23.25 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 299.22, captured at 7:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000004135 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
07/14/20262:45:47 AMsell$7.32$0.054135530.29M299.221.77M
0xc41...5b49
0xcb...f527
07/13/20267:57:23 PMsell$12.45$0.054123919.46M304.423.02M
0xd7E...a3B2
0x69...174d
07/13/20267:29:23 AMbuy$3.46$0.054212253.75M308.68822,031.06
0x610...40BE
0x90...8b99
07/12/20269:33:35 PMsell$6.95$0.054259502.7M307.741.63M
0x000...02bC
0x8a...c5dd
07/12/202611:16:11 AMbuy$7.18$0.054309516.36M309.541.67M
0x5D9...DEF1
0xab...3864
07/12/202611:00:23 AMbuy$3.58$0.054309254.93M306.75831,048.95
0xb6f...64D0
0x08...548d
07/12/202610:55:47 AMbuy$46.52$0.0543093.18B294.3310.79M
0xfc9...e535
0x29...f3da
07/12/20261:48:59 AMsell$5.35$0.054319350.87M282.811.24M
0x7c1...d8bF
0xfb...9ba3
07/11/202610:41:11 AMbuy$4.21$0.054373274.78M284.79964,837.3
0x7c1...d8bF
0x45...2d8f
07/09/202611:32:47 PMbuy$26.85$0.0542741.74B277.756.28M
0xd7E...a3B2
0x00...a405
07/08/20269:11:23 AMsell$7.78$0.054195504.82M271.91.86M
0x000...df96
0x1a...a7e0
07/06/202610:03:23 PMsell$5.61$0.054416349.16M274.821.27M
0x152...f628
0x3e...a6b8
07/06/20266:38:59 AMsell$3.62$0.054358230.13M276.8831,380.04
0xe75...6B0D
0x8d...2ea7
07/06/20262:49:35 AMbuy$5.88$0.054424369.51M277.991.33M
0x161...6506
0xe1...6097
07/05/20269:29:47 PMsell$1.41$0.05438288.74M275.37322,243.47
0x664...60BE
0xb8...3fec
07/05/20264:01:35 AMsell$6.25$0.054337399.19M277.051.44M
0xbb0...dA33
0x5e...9a84
07/03/20269:54:47 PMbuy$16.24$0.0544611.01B276.613.64M
0x172...1F63
0xa4...eed1
07/03/20261:48:47 AMsell$6.03$0.054296383.3M272.851.4M
0x7c1...d8bF
0x26...e17a
07/02/20268:45:11 PMsell$8.85$0.054282571.09M276.112.07M
0x000...df96
0xef...c1f5
07/02/20261:58:11 PMsell$21.2$0.0543611.37B282.824.86M
0xfa7...d12A
0xfe...6a7a