WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054719
Price
341.37 OSAK
TVL
$2,463.75
MKT CAP
$4.72B
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
16
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
261.83M
Pooled OSAK:
$89.69B

SHIB/OSAK price stats on Ethereum

As of August 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004719. SHIB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,718,940,350.08. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,463.75. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,463.75.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $15.64 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 341.37, captured at 5:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000004719 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
08/09/20269:40:47 PMbuy$7.88$0.054719570.2M341.371.67M
0x0B4...96E5
0x33...7632
08/09/20268:07:11 PMbuy$7.75$0.054666560.4M337.081.66M
0xbb0...dA33
0x60...d4ae
08/08/20265:48:59 PMbuy$9.71$0.05465694.02M332.342.09M
0xe75...6B0D
0x5e...32b3
08/08/20265:29:47 PMbuy$7.9$0.054661556.02M327.651.7M
0xa90...61Da
0x20...18b1
08/07/20264:49:47 AMsell$6.01$0.05459426.16M325.221.31M
0x172...1F63
0x49...ef62
08/06/20264:37:47 PMsell$10.7$0.054694751.58M329.622.28M
0x3f4...3964
0xd8...e8ef
08/06/202612:48:11 PMsell$7.64$0.054703543.69M334.491.63M
0x403...61dd
0x15...fe02
08/06/20269:10:47 AMsell$7.86$0.054785556.57M338.651.64M
0xbb0...dA33
0xaa...a67e
08/05/20265:58:23 PMsell$11.79$0.054914825.14M343.922.4M
0x152...f628
0x92...7554
08/04/20267:33:35 PMbuy$5.42$0.055016376M347.731.08M
0x6F6...FE97
0x6e...78af
08/03/20268:56:35 PMbuy$7.58$0.055052517.15M344.31.5M
0x000...df96
0xcd...1f07
08/03/20265:15:47 PMbuy$9.05$0.055007614.75M339.971.81M
0x152...f628
0xeb...c8fc
08/03/20269:37:35 AMbuy$10.35$0.054874711.79M334.942.13M
0x172...1F63
0x7b...32b9
08/02/20269:40:47 PMsell$8.29$0.05494558.31M332.381.68M
0x16D...7DD5
0x15...b148
08/02/20267:24:23 PMsell$3.18$0.054933216.81M335.3646,595.85
0xcef...7Ae1
0x9b...c6a3
08/02/20264:13:23 PMsell$9.64$0.054921663.29M338.631.96M
0xbb0...dA33
0x4b...de41
08/02/20262:36:35 PMbuy$7.99$0.055021543.23M341.131.59M
0xf5F...f4D7
0x10...6848
08/02/202611:57:47 AMbuy$6.7$0.054996453.01M337.351.34M
0x754...C024
0x4b...28c5
08/02/20268:25:35 AMbuy$3.77$0.05501251.91M334.68752,659.01
0x5D9...DEF1
0x98...c680
08/02/20264:30:11 AMbuy$2.56$0.054977171.56M333.09515,051.13
0x000...544B
0x1a...69b5