WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054361
Price
300.82 OSAK
TVL
$2,437.88
MKT CAP
$4.36B
5m
0%
1h
0%
4h
1.10%
24h
-0.08%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
280.19M
Pooled OSAK:
$84.36B

SHIB/OSAK price stats on Ethereum

As of November 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004361. SHIB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,361,026,624.71. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,437.88. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,437.88.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $15.46 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 300.82, captured at 1:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000004361 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
11/12/202610:47:11 PMbuy$4.68$0.054361323.02M300.821.07M
0x0c8...288b
0x61...fef6
11/12/20268:31:11 PMbuy$1.71$0.054313119.14M299.25398,131.83
0xC47...E021
0xe3...5b7e
11/12/20269:02:59 AMsell$5.53$0.054318382.7M298.391.28M
0x5ed...eaaB
0xc8...3218
11/12/20262:26:35 AMsell$3.51$0.054364242.3M300.62805,993.86
0x9b2...7b16
0xb9...663b
11/11/20263:52:59 PMbuy$13.93$0.054466935.82M299.943.12M
0x32d...3ceB
0xa1...73ce
11/10/202611:51:47 PMbuy$5.93$0.054452393.45M295.241.33M
0x105...3578
0xf5...9e1a
11/10/20267:36:11 PMbuy$7.07$0.054378472.1M292.181.62M
0x8bc...2f52
0x48...04c3
11/09/20265:05:35 AMbuy$4.52$0.05438298.9M289.481.03M
0x845...BF18
0x66...91e5
11/08/202610:56:23 PMbuy$9.75$0.054356640.89M286.22.24M
0x6CB...9C73
0xeb...85b2
11/08/20265:43:11 AMsell$0.7978$0.05445350.61M282.45179,168.95
0x271...9903
0x40...97b7
11/07/20263:21:23 PMsell$6.51$0.054467414.03M284.061.46M
0xB8A...d222
0xca...27ee
11/07/20265:34:59 AMsell$3.83$0.054535242.01M286.34845,156.03
0x6c1...5812
0x2c...8b8f
11/07/20261:18:11 AMsell$4.43$0.054559280.46M288.16973,238.9
0x9f3...6492
0xc1...1dfc
11/06/202610:55:23 PMsell$4.47$0.054569283.93M290.14978,578.72
0x0c8...288b
0x90...74be
11/06/202610:24:59 PMsell$1.54$0.05454999.14M291.48340,133.57
0x3a6...ac2D
0xf2...62a2
11/06/20269:40:11 PMsell$1.2$0.05455477.09M292.1263,924.96
0x776...Cb7F
0xfe...6205
11/06/20266:26:47 PMbuy$11.16$0.054589709.33M291.632.43M
0xCBF...FE5B
0x2a...39ef
11/06/20261:50:23 AMbuy$5.02$0.054549318.14M288.031.1M
0xcF8...3325
0x29...01da
11/05/20269:55:59 PMbuy$8.59$0.05452542.06M285.041.9M
0x27c...2bf2
0x1e...940b
11/05/20266:26:23 PMbuy$15.21$0.054499946.6M279.883.38M
0x0c8...288b
0xda...74bb