WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055328
Price
307.29 OSAK
TVL
$2,943.5
MKT CAP
$5.33B
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
9
Buys
6
Sells
3
Volume
109
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
276.5M
Pooled OSAK:
$85.11B

SHIB/OSAK price stats on Ethereum

As of September 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005328. SHIB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $108.57. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,328,176,227.66. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,943.51. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,943.51.

The total transactions of SHIB/OSAK is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SHIB/OSAK pool has a trading volume of $108.57 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 307.29, captured at 2:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000005328 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
09/12/20262:31:47 PMsell$1.9$0.055328110.03M307.29358,061.64
0x4EA...ad89
0xaf...1c99
09/12/202612:17:23 PMbuy$4.3$0.055325249.53M308.64808,478.79
0xfc9...e535
0xf1...9b78
09/12/202611:41:35 AMbuy$6.28$0.055316362.52M306.421.18M
0x000...df96
0x44...3e33
09/12/20268:05:35 AMbuy$4.67$0.055211272.61M304.13896,340.97
0x9ff...32d6
0x63...5ded
09/12/20262:30:59 AMbuy$6.14$0.055219355.14M301.881.18M
0x979...24F9
0x6d...9d44
09/12/202612:23:11 AMbuy$3.91$0.055163227.42M299.8758,570.88
0x7EE...B5ff
0x54...1662
09/11/20264:46:59 PMsell$12.24$0.055246667.29M285.972.33M
0x4EA...ad89
0x95...9d4d
09/11/20264:46:59 PMsell$34.37$0.0552461.93B295.096.55M
0xae2...aE13
0x62...e64d
09/11/20264:46:59 PMbuy$34.72$0.0552461.93B292.096.62M
0xae2...aE13
0xa1...9b17
09/11/20268:47:59 AMbuy$3.47$0.055093207.07M303.08683,201.43
0x0ab...3d66
0x9b...8931
09/10/20265:10:35 PMsell$8.11$0.05506484.98M302.261.6M
0x000...df96
0xfc...6aec
09/10/20268:03:11 AMsell$9.23$0.055163547.49M305.971.79M
0xa7e...614f
0x1e...0dc9
09/10/20261:38:35 AMsell$6.61$0.055187394.75M309.381.28M
0x9ff...32d6
0xaf...6dcf
09/09/20266:44:11 PMbuy$2.32$0.055369134.89M312.19432,066.94
0xcc9...DCd9
0xf0...9165
09/09/20264:40:11 AMsell$6.8$0.055424390.55M311.261.25M
0xA97...9CF6
0xc3...8b2c
09/08/20267:43:23 PMsell$4.53$0.055419262.51M313.64836,986.79
0x6F6...FE97
0x1b...5059
09/08/20268:23:23 AMsell$0.8773$0.05539551.19M314.78162,618.31
0xF55...3453
0x53...8d29
09/07/202611:21:35 PMsell$2.65$0.055443154.05M315.53488,225.49
0x6F6...FE97
0xd5...574b
09/07/202612:53:47 PMbuy$13.17$0.055549748.25M315.252.37M
0x2EF...2a93
0x06...5446
09/07/202612:32:47 PMbuy$3.8$0.055483216.17M311.74693,436.7
0x078...bCca
0x1f...45e7