WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.05603
Price
333.77 OSAK
TVL
$3,199.18
MKT CAP
$6.03B
5m
0%
1h
0%
4h
-0.45%
24h
0.19%
Share
TXNS
7
Buys
5
Sells
2
Volume
64
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
265.79M
Pooled OSAK:
$88.58B

SHIB/OSAK price stats on Ethereum

As of September 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000603. SHIB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $64.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,030,769,599.92. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,199.19. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,199.19.

The total transactions of SHIB/OSAK is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $64.12 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 333.77, captured at 8:39 AM UTC.

The price of converting 1 SHIB to USD is $0.00000603 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
09/22/20267:16:11 AMsell$7.17$0.05603397.01M333.771.19M
0xE54...07B4
0x7a...8d2c
09/22/20264:59:35 AMsell$7.23$0.056013405.08M336.791.2M
0xbb0...dA33
0x8c...8d73
09/22/20264:08:59 AMbuy$8.69$0.056193475.4M338.561.4M
0x172...1F63
0x8a...940f
09/22/20264:04:23 AMbuy$12.33$0.056118673.65M334.212.02M
0x6a1...35a9
0xae...45dd
09/22/20263:47:47 AMbuy$9.14$0.056058497.89M329.811.51M
0x172...1F63
0x82...d3d6
09/22/202612:03:59 AMbuy$2.55$0.056051138.26M327.44422,236.87
0xcee...b279
0xe6...5b0c
09/21/202610:05:35 PMbuy$16.98$0.056019912.81M323.522.82M
0x18F...C8BF
0xa1...8257
09/21/20261:42:23 AMsell$0.4186$0.05555623.99M318.3375,346.55
0x755...b063
0x71...7719
09/21/20261:39:11 AMsell$0.5069$0.05555629.06M318.5291,225.97
0x755...b063
0x10...eb59
09/21/20261:28:47 AMsell$0.5698$0.0555932.49M318.75101,937.66
0x755...b063
0x61...8bd0
09/20/20267:53:35 PMbuy$2.17$0.055485126.86M320.32396,039.67
0xb8d...A3E6
0x2f...ed2d
09/20/20262:25:59 PMsell$7.52$0.055333450.85M319.61.41M
0x664...60BE
0x1e...9d6e
09/20/202612:04:47 PMsell$0.6827$0.0553341.17M321.41128,076.01
0x755...b063
0x9c...1124
09/20/202612:39:35 AMsell$1.22$0.05553571.24M321.83221,349.92
0xcF5...5ee4
0x2e...454d
09/19/20267:51:47 PMbuy$7.1$0.055616408.15M322.521.27M
0x172...1F63
0xa9...78ba
09/19/20267:22:35 AMsell$9.03$0.055389538.58M321.071.68M
0xaA4...87B4
0x37...1c58
09/19/20261:54:11 AMsell$0.6999$0.05546241.42M323.22128,135.68
0x755...b063
0xb4...00af
09/18/20267:45:35 PMsell$14.04$0.055485836.05M326.482.56M
0x152...f628
0xee...88bd
09/18/202610:14:47 AMbuy$1.38$0.05539684.76M331.27255,865.92
0x36a...515B
0x74...0eff
09/18/20263:30:11 AMbuy$9.13$0.05537559.28M328.851.7M
0x172...1F63
0x6a...b682