WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055469
Price
310.42 OSAK
TVL
$3,016.57
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
26
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
275.47M
Pooled OSAK:
$85.4B

SHIB/OSAK price stats on Ethereum

As of September 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005469. SHIB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,469,656,813.97. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,016.57. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,016.57.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $26.23 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 310.42, captured at 11:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000005469 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
09/06/202610:30:47 AMsell$6.45$0.055469366.28M310.421.18M
0x19d...a201
0xf9...2a68
09/06/20265:48:47 AMsell$5.4$0.055496307.71M312.87983,504.33
0x6F6...FE97
0x99...162b
09/05/20261:25:59 PMbuy$8.19$0.055536465.25M314.181.48M
0x6F6...FE97
0x60...ecd8
09/05/20261:21:11 PMbuy$6.17$0.055484350.22M311.211.13M
0x0AF...fF47
0x90...560f
09/05/20269:19:59 AMbuy$7.53$0.055432428.01M308.381.39M
0xCfD...98D2
0x72...a2ca
09/05/20266:31:35 AMbuy$0.6693$0.05538538.12M306.7124,283.91
0x0BE...025D
0x62...f7e5
09/05/20266:20:35 AMbuy$6.19$0.055344354.01M305.281.16M
0x979...24F9
0xb4...5c87
09/05/20266:07:47 AMbuy$1.67$0.05531695.59M303.67314,768.55
0x27c...2bf2
0x99...1ab9
09/04/20264:46:59 AMsell$6.06$0.055362342.15M302.731.13M
0x6F6...FE97
0x0d...bb22
09/03/20261:59:35 PMsell$7.87$0.055213461.8M305.631.51M
0x6F6...FE97
0x6a...54f4
09/03/20267:16:47 AMsell$15.25$0.055203910.61M310.592.93M
0xbb0...dA33
0x32...eeec
09/02/202612:28:59 PMbuy$7.26$0.055107446.89M314.161.42M
0x6F6...FE97
0x48...dc9e
09/02/20262:22:23 AMsell$0.3758$0.05508222.98M310.7573,950.98
0x755...b063
0xe5...57e9
09/01/20269:14:11 PMbuy$7.71$0.055134467.57M3111.5M
0xF0D...BdE5
0xbf...4a80
09/01/20269:00:35 PMbuy$10.51$0.055131629.16M307.022.05M
0xbb0...dA33
0x2d...6a87
09/01/20267:56:35 PMbuy$11.33$0.055145666.17M302.362.2M
0x754...C024
0x9f...d47c
09/01/20265:44:35 PMbuy$5.52$0.055192318.04M298.841.06M
0x93a...84c8
0x5d...d354
09/01/20266:30:11 AMbuy$4.38$0.055176251.35M296.82846,795.78
0xb6f...64D0
0x80...f948
09/01/20265:56:23 AMsell$0.2519$0.05517714.32M294.248,658.59
0x80d...a0ec
0xa0...6392
09/01/20265:22:47 AMbuy$9.11$0.055156520.25M294.181.77M
0x105...3578
0xdb...78f7