WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054832
Price
327.06 OSAK
TVL
$2,582.72
MKT CAP
$4.83B
5m
0%
1h
0%
4h
3.12%
24h
4.30%
Share
TXNS
7
Buys
5
Sells
2
Volume
40
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
267.69M
Pooled OSAK:
$87.65B

SHIB/OSAK price stats on Ethereum

As of July 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004832. SHIB price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.53. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,832,086,732.62. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,582.72. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,582.72.

The total transactions of SHIB/OSAK is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $39.53 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 327.06, captured at 1:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000004832 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
07/29/202612:10:11 PMbuy$5.3$0.054832359.12M327.061.1M
0x27c...2bf2
0x91...8277
07/29/202612:07:59 PMbuy$5.2$0.054777353.25M324.411.09M
0x979...24F9
0xd6...e1dc
07/29/202611:58:47 AMbuy$6.25$0.054758422.73M321.531.31M
0xcF5...5ee4
0x78...4552
07/29/202611:58:11 AMbuy$5.3$0.054715359.64M319.621.13M
0xae2...aE13
0x83...b6e4
07/29/202611:40:59 AMbuy$5.16$0.054685348.09M316.041.1M
0x27c...2bf2
0x68...a56f
07/28/20269:24:23 PMsell$4.72$0.054621321.3M314.061.02M
0xC64...bb0E
0x60...8332
07/28/20266:22:23 PMsell$7.56$0.054632518.14M317.131.63M
0x152...f628
0xc0...b3ea
07/28/20268:19:35 AMsell$5.88$0.054623407.72M320.551.27M
0x000...544B
0x4d...8d20
07/28/202612:52:23 AMsell$5.72$0.054666396.9M323.531.23M
0x172...1F63
0xa2...b3d3
07/28/202612:35:11 AMsell$5.22$0.054729360.2M326.351.1M
0xbb0...dA33
0x4c...ae7d
07/28/202612:28:59 AMsell$6.63$0.054748460.39M329.411.4M
0x000...544B
0xbd...d677
07/28/202612:16:47 AMsell$4.84$0.054791336.08M332.411.01M
0x000...df96
0x4d...bdfb
07/27/202610:04:11 PMbuy$6.87$0.05506453.95M333.961.36M
0x27c...2bf2
0xa1...9f43
07/27/20266:26:23 PMbuy$2.26$0.055006150M331.69452,219.94
0x610...40BE
0x54...bb64
07/27/20269:23:35 AMsell$7.7$0.054987511.71M331.071.55M
0xbb0...dA33
0x4a...24d8
07/27/20268:38:11 AMsell$8.25$0.055062546.41M335.051.63M
0x000...089B
0x07...c0eb
07/27/20268:10:35 AMbuy$3.9$0.055162255.52M338.18755,557.52
0x749...0B35
0xfd...c628
07/27/20266:23:59 AMsell$5.96$0.055123391.86M336.681.16M
0x6F6...FE97
0x27...b200
07/27/20264:50:35 AMbuy$0.3341$0.0550822.37M340.1165,769.5
0x610...40BE
0x89...65f9
07/27/20264:49:23 AMsell$0.5034$0.0550833.5M338.1299,082.99
0x610...40BE
0x54...54c7