WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054173
Price
282.94 OSAK
TVL
$2,403.15
MKT CAP
$4.17B
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
4
Buys
0
Sells
4
Volume
32
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
287.81M
Pooled OSAK:
$81.31B

SHIB/OSAK price stats on Ethereum

As of June 29, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004173. SHIB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,173,468,069.79. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,403.15. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,403.15.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHIB/OSAK pool has a trading volume of $32.40 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 282.94, captured at 3:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000004173 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
06/28/20267:42:23 AMsell$5.45$0.054173370.03M282.941.31M
0x4dD...f765
0xd1...a3ed
06/27/20266:43:23 PMsell$13.98$0.054251945.83M287.523.29M
0xE91...C183
0xc0...5b3f
06/27/20266:36:35 PMsell$11.19$0.054277768.06M293.572.62M
0x172...1F63
0xb8...019e
06/27/20263:38:47 PMsell$1.76$0.054292121.78M296.73410,393.01
0x4dD...f765
0xa2...3ae7
06/27/20262:06:23 AMsell$3.8$0.054245267.34M298.12896,746.27
0x7c1...d8bF
0xcc...de65
06/26/20266:40:11 PMbuy$0.8878$0.05427162.49M300.65207,855.66
0xdEa...9F8A
0x0f...da99
06/26/20266:10:11 PMsell$5.94$0.054271417.47M300.121.39M
0x7c1...d8bF
0xf2...d764
06/26/202611:15:11 AMbuy$0.6781$0.05416149.43M303.26162,982.55
0xC4A...F8b3
0xd4...bcb7
06/26/20268:41:59 AMsell$8.37$0.054195605.8M303.442M
0x152...f628
0x07...499a
06/25/20267:37:59 PMsell$1.78$0.054163130.93M306.1427,733.52
0xd05...DF7D
0x2a...73eb
06/25/20267:06:11 PMsell$9.12$0.054169676.04M309.022.19M
0x172...1F63
0x25...4033
06/25/20262:30:35 AMbuy$5.2$0.05438370.84M3121.19M
0x3a1...8AbC
0xe9...f0c0
06/24/202610:14:35 PMsell$6.38$0.054342456.75M310.461.47M
0x152...f628
0x81...46b7
06/24/20267:02:35 PMsell$9.63$0.054242715.1M314.742.27M
0x172...1F63
0x25...d903
06/24/20266:16:11 PMsell$7.13$0.054248536.13M319.351.68M
0x4f5...01a6
0x66...9ff9
06/24/20264:57:47 PMbuy$40.5$0.0542992.94B312.319.42M
0xbb0...dA33
0x8c...ead4
06/24/20264:56:11 PMbuy$42$0.0543762.8B291.699.6M
0xCb2...574C
0x73...b43a
06/23/202610:56:35 PMsell$2.39$0.054559147.71M280.81525,993.41
0x4dD...f765
0x75...cbad
06/23/202612:10:35 PMbuy$12.42$0.054593758.38M280.372.7M
0x4dD...f765
0x73...e053
06/23/20266:33:47 AMsell$3.24$0.054552197.07M276.78712,007.11
0x768...9604
0xde...0855