WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054522
Price
326.17 OSAK
TVL
$2,414.49
MKT CAP
$4.52B
5m
0%
1h
0%
4h
0%
24h
3.33%
Share
TXNS
3
Buys
2
Sells
1
Volume
29
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
268.29M
Pooled OSAK:
$87.54B

SHIB/OSAK price stats on Ethereum

As of August 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004522. SHIB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.48. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,522,414,280.73. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,414.50. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,414.50.

The total transactions of SHIB/OSAK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $29.48 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 326.17, captured at 5:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000004522 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
08/13/202610:43:59 AMbuy$4.06$0.054522293.03M326.17898,393.66
0xb4D...6516
0x9c...8247
08/13/20268:14:11 AMbuy$10.17$0.054497729.12M322.372.26M
0x000...C5a7
0x59...4cd8
08/12/202611:59:35 PMsell$15.24$0.0543761.12B321.93.48M
0x5C6...747B
0x8f...b574
08/12/20266:52:47 AMsell$13.27$0.054457981.81M329.732.98M
0xdDB...2d7c
0xab...5d9c
08/11/202611:01:59 AMsell$6.2$0.054489463.18M335.181.38M
0x4Ae...6Bb2
0xf6...811e
08/11/20261:25:23 AMsell$1.22$0.05447991.86M337.28272,352.42
0x45D...8012
0xa7...337a
08/10/20269:15:47 PMsell$6.75$0.054502509.62M339.561.5M
0xbb0...dA33
0x9c...48e2
08/09/20269:40:47 PMbuy$7.88$0.054719570.2M341.371.67M
0x0B4...96E5
0x33...7632
08/09/20268:07:11 PMbuy$7.75$0.054666560.4M337.081.66M
0xbb0...dA33
0x60...d4ae
08/08/20265:48:59 PMbuy$9.71$0.05465694.02M332.342.09M
0xe75...6B0D
0x5e...32b3
08/08/20265:29:47 PMbuy$7.9$0.054661556.02M327.651.7M
0xa90...61Da
0x20...18b1
08/07/20264:49:47 AMsell$6.01$0.05459426.16M325.221.31M
0x172...1F63
0x49...ef62
08/06/20264:37:47 PMsell$10.7$0.054694751.58M329.622.28M
0x3f4...3964
0xd8...e8ef
08/06/202612:48:11 PMsell$7.64$0.054703543.69M334.491.63M
0x403...61dd
0x15...fe02
08/06/20269:10:47 AMsell$7.86$0.054785556.57M338.651.64M
0xbb0...dA33
0xaa...a67e
08/05/20265:58:23 PMsell$11.79$0.054914825.14M343.922.4M
0x152...f628
0x92...7554
08/04/20267:33:35 PMbuy$5.42$0.055016376M347.731.08M
0x6F6...FE97
0x6e...78af
08/03/20268:56:35 PMbuy$7.58$0.055052517.15M344.31.5M
0x000...df96
0xcd...1f07
08/03/20265:15:47 PMbuy$9.05$0.055007614.75M339.971.81M
0x152...f628
0xeb...c8fc
08/03/20269:37:35 AMbuy$10.35$0.054874711.79M334.942.13M
0x172...1F63
0x7b...32b9