- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 392.17M
- Pooled OSAK:
- $57.78B
SHIB/OSAK price stats on Ethereum
As of November 6, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001028. SHIB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.16. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,281,654,697.39. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $8,049.27. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $8,049.27.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $60.16 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 147.89, captured at 6:52 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001028 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:12:35 AM | sell | $27.18 | $0.00001028 | 391.02M | 147.89 | 2.64M | 0x8c...5c0a | |
| 11/05/2025 | 7:27:59 PM | sell | $32.97 | $0.00001043 | 474.26M | 150.11 | 3.16M | 0xae...af9e | |
| 11/04/2025 | 7:25:35 PM | buy | $103.89 | $0.00001031 | 1.49B | 148.36 | 10.07M | 0xba...33b2 | |
| 11/04/2025 | 12:56:47 PM | sell | $69.91 | $0.00001016 | 1.01B | 146.26 | 6.88M | 0x35...36b2 | |
| 11/04/2025 | 10:40:23 AM | buy | $35.18 | $0.00001031 | 506.1M | 148.43 | 3.41M | 0xc1...d14e | |
| 11/04/2025 | 7:04:11 AM | buy | $51.13 | $0.00001009 | 735.5M | 145.27 | 5.06M | 0xb9...ed7c | |
| 11/04/2025 | 4:08:11 AM | sell | $129.94 | $0.00001023 | 1.87B | 147.26 | 12.69M | 0xd2...5a62 | |
| 11/03/2025 | 4:52:11 AM | buy | $25.66 | $0.00001057 | 369.21M | 152.05 | 2.43M | 0x73...c4f7 | |
| 11/03/2025 | 4:39:23 AM | sell | $4.1 | $0.00001045 | 59.12M | 150.34 | 393,207.67 | 0x84...e581 | |
| 11/01/2025 | 7:45:35 PM | sell | $40.26 | $0.00001056 | 579.11M | 151.99 | 3.81M | 0xeb...0bc1 | |
| 11/01/2025 | 2:41:11 PM | buy | $100.27 | $0.00001047 | 1.44B | 150.65 | 9.57M | 0xa9...f63b | |
| 11/01/2025 | 9:55:23 AM | sell | $0.06358 | $0.00001015 | 914,547.26 | 146.1 | 6,259.49 | 0x88...7d99 | |
| 11/01/2025 | 9:54:47 AM | buy | $12.86 | $0.00001018 | 185.07M | 146.51 | 1.26M | 0x8e...41e6 | |
| 11/01/2025 | 7:34:35 AM | buy | $17.94 | $0.0000101 | 258.07M | 145.39 | 1.77M | 0x90...868b | |
| 11/01/2025 | 6:20:59 AM | buy | $3.89 | $0.00001005 | 56.07M | 144.59 | 387,742.63 | 0xe8...e3e7 | |
| 10/31/2025 | 2:28:35 PM | sell | $17.68 | $0.00001002 | 254.4M | 144.23 | 1.76M | 0x1e...1534 | |
| 10/31/2025 | 9:10:11 AM | sell | $1.09 | $0.00001007 | 15.81M | 144.91 | 109,065 | 0xb2...1bec | |
| 10/31/2025 | 8:57:23 AM | sell | $49.69 | $0.0000102 | 714.83M | 146.76 | 4.87M | 0x13...d44b | |
| 10/31/2025 | 12:26:23 AM | sell | $20.7 | $0.00001038 | 297.79M | 149.35 | 1.99M | 0xe9...b140 | |
| 10/30/2025 | 11:51:59 PM | sell | $11.41 | $0.00001046 | 164.13M | 150.54 | 1.09M | 0x36...bded |