WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055469
Price
195.04 OSAK
TVL
$3,807.57
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0.38%
24h
1.79%
Share
TXNS
25
Buys
3
Sells
22
Volume
251
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
347.24M
Pooled OSAK:
$67.9B

SHIB/OSAK price stats on Ethereum

As of October 10, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005469. SHIB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $251.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,469,089,243.38. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,807.57. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,807.57.

The total transactions of SHIB/OSAK is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

SHIB/OSAK pool has a trading volume of $251.37 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 195.04, captured at 4:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005469 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/10/202612:49:35 PMbuy$10.51$0.055469375M195.041.92M
0x3cc...97ad
0xc2...8f81
10/10/202611:07:59 AMsell$10.9$0.055441388.69M193.922M
0x7F1...2d45
0xff...fb88
10/10/20269:00:11 AMsell$7.87$0.055448283.2M195.851.45M
0xae2...aE13
0x62...a2db
10/10/20267:21:59 AMsell$3.93$0.055461142.12M197.08721,130.85
0x435...0072
0xea...8c80
10/10/20267:12:59 AMsell$14.9$0.055465543.01M199.062.73M
0x85a...B91E
0x6f...9cf9
10/10/20267:02:47 AMsell$8.65$0.055465319.05M201.581.58M
0xE4f...Cc64
0x0d...b01a
10/10/20267:02:23 AMsell$6.68$0.055465248.42M203.241.22M
0x5fF...dc1a
0x43...9b8b
10/10/20266:56:11 AMsell$11.71$0.055465439.81M205.262.14M
0x344...aa27
0x69...0efd
10/10/20266:47:11 AMsell$4.13$0.055505155.41M207.02750,681.17
0xae2...aE13
0xbf...3bb8
10/10/20266:45:47 AMsell$18.79$0.055473720M209.623.43M
0x172...1F63
0x40...88ac
10/10/20266:42:59 AMsell$4.97$0.055469193.1M212.36909,278.08
0x027...77D6
0x50...f7e7
10/10/20265:06:23 AMbuy$12.16$0.055495471.1M212.82.21M
0xc05...9122
0xab...339c
10/10/20265:04:35 AMbuy$24.82$0.055495942.2M208.574.52M
0xc05...9122
0x97...016e
10/09/20269:22:35 PMsell$6.11$0.05545230.27M205.231.12M
0x172...1F63
0xfd...fe4d
10/09/20268:59:35 PMsell$25.04$0.055418964.93M208.774.62M
0x4aB...39a7
0x88...253e
10/09/20268:54:35 PMsell$17.2$0.055379683.54M213.713.2M
0x000...C5a7
0xaa...964c
10/09/20268:36:35 PMsell$10.78$0.055379435.19M217.092M
0x6ea...D9eB
0xc1...c87b
10/09/20268:35:11 PMsell$7.75$0.055379316.09M219.381.44M
0x364...0287
0x5c...b54f
10/09/20268:27:35 PMsell$5.76$0.05541235.67M221.061.07M
0x27c...2bf2
0xac...4261
10/09/20266:44:47 PMsell$17.49$0.055414723.81M224.013.23M
0xA57...614e
0xaa...b675