WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054934
Price
285.39 OSAK
TVL
$2,818.9
MKT CAP
$4.93B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
286.34M
Pooled OSAK:
$81.68B

SHIB/OSAK price stats on Ethereum

As of June 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004934. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,934,645,024.49. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,818.91. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,818.91.

The total transactions of SHIB/OSAK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 285.39, captured at 1:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000004934 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
06/18/20263:17:23 AMbuy$3.5$0.054934202.73M285.39710,364.7
0x2f0...492a
0x35...0a78
06/17/20265:02:11 PMbuy$9.01$0.054998510.2M282.91.8M
0x7c1...d8bF
0x99...7411
06/17/202610:02:59 AMbuy$5.16$0.054929293.34M280.121.05M
0x4dD...f765
0xca...194a
06/17/20268:25:35 AMbuy$11.04$0.054971615.22M276.982.22M
0xbb0...dA33
0x4d...abce
06/17/20263:05:11 AMbuy$7.71$0.055013420.76M273.431.54M
0x172...1F63
0x51...657a
06/16/202612:48:23 PMsell$9.73$0.055015528.28M272.161.94M
0x7c1...d8bF
0x17...797d
06/16/20267:43:59 AMbuy$3.34$0.055007183.82M274.99668,444.33
0x7c1...d8bF
0x40...e73b
06/16/20264:20:11 AMbuy$4.09$0.055026222.85M273.59814,528.24
0x4dD...f765
0x0a...846b
06/15/202611:52:23 PMbuy$2.29$0.055044123.7M272.41454,101.78
0xe75...6B0D
0xca...f6f3
06/15/20269:02:47 PMsell$6.49$0.055061348.21M271.551.28M
0xd05...DF7D
0xc3...55bf
06/15/20267:32:47 PMsell$10.26$0.055064556.77M274.642.03M
0x000...df96
0xbc...2045
06/15/20262:59:47 PMsell$14.56$0.055136791.79M279.282.84M
0x0Bd...f786
0xd6...e007
06/14/20269:44:59 PMbuy$0.8437$0.05501447.71M283.55168,261.45
0x779...d7ea
0xfe...6dae
06/14/20261:33:11 PMbuy$4.65$0.05493266.83M282.46944,635.37
0x4f5...01a6
0xe3...4594
06/14/20261:33:59 AMbuy$11.17$0.055022621.56M279.372.22M
0xd7E...a3B2
0xb2...d50e
06/13/20263:34:47 PMsell$12.59$0.054995700.83M277.992.52M
0xDf8...b40C
0x08...4169
06/13/20263:29:59 PMsell$8.04$0.054995454.13M281.981.61M
0x000...C5a7
0x2b...10e7
06/13/202611:47:35 AMbuy$8.52$0.055019481.51M283.591.7M
0x4dD...f765
0xb3...17d9
06/13/20269:19:35 AMbuy$7.3$0.05495414.1M280.481.48M
0x4dD...f765
0xc8...5193
06/12/20269:24:35 PMbuy$7.09$0.054866404.57M277.651.46M
0x7c1...d8bF
0x9a...d760