- WhatToFarm
- Ethereum
- Uniswap
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 401.52M
- Pooled OSAK:
- $55.16B
SHIB/OSAK price stats on Ethereum
As of July 1, 2025, the current price of SHIB token on DEX Uniswap is $0.00001142. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $668.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,426,522,928.91. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $9,149.08. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $9,149.08.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $668.35 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 137.11, captured at 6:15 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001142 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:42:59 AM | buy | $22.35 | $0.00001142 | 268.23M | 137.11 | 1.96M | 0x83...94d8 | |
| 07/01/2025 | 2:50:59 AM | buy | $12.75 | $0.00001143 | 151.79M | 136.07 | 1.12M | 0x16...0912 | |
| 06/30/2025 | 6:58:11 PM | buy | $27.52 | $0.00001143 | 324.74M | 134.89 | 2.41M | 0x48...2729 | |
| 06/30/2025 | 3:46:11 PM | sell | $118.58 | $0.00001137 | 1.43B | 136.79 | 10.43M | 0x96...b4a9 | |
| 06/30/2025 | 2:25:47 PM | sell | $92.28 | $0.0000114 | 1.16B | 143.3 | 8.09M | 0xf6...e145 | |
| 06/30/2025 | 2:16:11 PM | sell | $146.48 | $0.0000114 | 1.94B | 151.29 | 12.85M | 0xad...b028 | |
| 06/30/2025 | 2:10:35 PM | sell | $100.26 | $0.0000114 | 1.41B | 160.19 | 8.79M | 0xcb...d76d | |
| 06/30/2025 | 11:29:47 AM | sell | $109.64 | $0.00001146 | 1.61B | 168.41 | 9.56M | 0x02...d864 | |
| 06/30/2025 | 4:57:47 AM | sell | $38.43 | $0.00001159 | 578.53M | 174.53 | 3.31M | 0x37...0432 | |
| 06/30/2025 | 1:34:23 AM | sell | $22.62 | $0.00001176 | 340.41M | 177.12 | 1.92M | 0x40...a4dc | |
| 06/29/2025 | 10:15:59 PM | buy | $29.58 | $0.00001169 | 450.11M | 177.87 | 2.53M | 0x0f...41e3 | |
| 06/29/2025 | 7:06:47 PM | buy | $23.22 | $0.00001153 | 353.72M | 175.6 | 2.01M | 0xd4...9ab0 | |
| 06/28/2025 | 5:14:35 PM | buy | $49.53 | $0.00001147 | 744.54M | 172.52 | 4.32M | 0xf3...6e51 | |
| 06/28/2025 | 4:22:59 AM | buy | $29.76 | $0.00001134 | 443.87M | 169.22 | 2.62M | 0x02...c953 | |
| 06/27/2025 | 5:18:23 PM | buy | $42.11 | $0.00001134 | 617.47M | 166.3 | 3.71M | 0xb4...1867 | |
| 06/27/2025 | 11:02:23 AM | buy | $30.11 | $0.00001125 | 437.1M | 163.42 | 2.67M | 0x10...5f23 | |
| 06/27/2025 | 6:33:11 AM | buy | $36.5 | $0.00001126 | 521.07M | 160.83 | 3.24M | 0x43...f661 | |
| 06/24/2025 | 8:36:35 PM | sell | $69.62 | $0.0000116 | 966.6M | 161.06 | 6M | 0xb5...9044 | |
| 06/24/2025 | 3:31:23 AM | sell | $60.3 | $0.00001157 | 865.03M | 166.05 | 5.21M | 0x53...867d | |
| 06/23/2025 | 5:00:23 PM | buy | $89.69 | $0.00001078 | 1.38B | 165.63 | 8.32M | 0x90...372d |