- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 534.77M
- Pooled OSAK:
- $42.09B
SHIB/OSAK price stats on Ethereum
As of September 13, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001421. SHIB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $441.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,213,728,859.51. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $15,196.12. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $15,196.12.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $441.14 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 78.27, captured at 6:06 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001421 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:07:11 PM | buy | $64.84 | $0.00001421 | 357.13M | 78.27 | 4.56M | 0x5e...ebb6 | |
| 09/13/2025 | 11:18:23 AM | sell | $51.82 | $0.0000145 | 277.49M | 77.66 | 3.57M | 0xa9...6121 | |
| 09/13/2025 | 10:10:59 AM | buy | $40.08 | $0.0000147 | 213.37M | 78.25 | 2.73M | 0x15...952e | |
| 09/13/2025 | 10:02:47 AM | buy | $3.27 | $0.00001456 | 17.51M | 77.82 | 224,996.95 | 0x27...7a4f | |
| 09/13/2025 | 9:32:59 AM | buy | $34.96 | $0.00001449 | 186.8M | 77.44 | 2.41M | 0xf9...3bf9 | |
| 09/13/2025 | 9:26:47 AM | buy | $42.88 | $0.00001438 | 228.59M | 76.67 | 2.98M | 0xeb...3a32 | |
| 09/13/2025 | 7:10:11 AM | buy | $0.4712 | $0.00001419 | 2.53M | 76.25 | 33,201.11 | 0x34...91ff | |
| 09/13/2025 | 6:21:11 AM | buy | $33.32 | $0.00001425 | 177.52M | 75.91 | 2.34M | 0x02...751c | |
| 09/13/2025 | 3:43:23 AM | sell | $47.43 | $0.00001394 | 257.19M | 75.61 | 3.4M | 0xd8...d8d8 | |
| 09/13/2025 | 1:29:47 AM | buy | $33.03 | $0.00001418 | 177.52M | 76.21 | 2.33M | 0x2f...86a2 | |
| 09/12/2025 | 11:27:35 PM | buy | $47.04 | $0.00001388 | 255.59M | 75.41 | 3.39M | 0xda...5779 | |
| 09/12/2025 | 9:49:23 PM | buy | $41.93 | $0.00001362 | 229.42M | 74.53 | 3.08M | 0xe6...0bab | |
| 09/12/2025 | 8:15:11 AM | sell | $49.87 | $0.00001335 | 276.94M | 74.17 | 3.73M | 0x9e...a59f | |
| 09/12/2025 | 7:19:35 AM | sell | $15.19 | $0.00001339 | 84.92M | 74.83 | 1.13M | 0xb4...f95e | |
| 09/12/2025 | 2:15:23 AM | sell | $45.18 | $0.00001339 | 254.6M | 75.45 | 3.37M | 0x0a...5ca0 | |
| 09/09/2025 | 7:05:59 AM | sell | $100.63 | $0.00001294 | 599.03M | 77.02 | 7.78M | 0xae...4525 | |
| 09/09/2025 | 6:19:11 AM | buy | $151.7 | $0.00001291 | 903.67M | 76.91 | 11.75M | 0x51...77db | |
| 09/09/2025 | 1:07:35 AM | buy | $25.18 | $0.00001285 | 146.93M | 74.99 | 1.96M | 0xb3...0dd7 | |
| 09/09/2025 | 12:39:59 AM | buy | $51.22 | $0.00001287 | 295.26M | 74.19 | 3.98M | 0x0a...77e2 | |
| 09/08/2025 | 7:45:35 PM | buy | $49.55 | $0.00001287 | 281.59M | 73.14 | 3.85M | 0xf2...8fab |