WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055213
Price
263.68 OSAK
TVL
$3,129.51
MKT CAP
$5.21B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
300.02M
Pooled OSAK:
$78.69B

SHIB/OSAK price stats on Ethereum

As of October 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005213. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,213,566,345.55. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,129.52. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,129.52.

The total transactions of SHIB/OSAK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 263.68, captured at 8:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005213 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/21/20266:05:47 PMsell$13.03$0.055213659.38M263.682.5M
0xA65...d734
0x95...b4d2
10/21/20263:52:59 PMsell$4.76$0.055245242.51M266.7909,287.33
0x0EF...468B
0x8a...1f6b
10/21/202612:34:35 PMsell$3.84$0.055168199.28M268.19743,047.53
0x5ed...eaaB
0xe0...20db
10/21/202611:38:11 AMsell$3.97$0.055171207.13M269.56768,401.82
0x5f7...4565
0xc2...da5c
10/21/20265:19:47 AMbuy$7.7$0.055129406.36M270.511.5M
0x716...AeDc
0x95...430f
10/21/20265:17:35 AMbuy$6.61$0.055129345.73M267.971.29M
0x716...AeDc
0x77...7eb8
10/20/20266:08:11 PMbuy$0.3128$0.05508516.41M266.7561,526.45
0xb6e...3da8
0x06...4d59
10/19/20269:51:11 PMsell$0.2325$0.05496812.41M265.1446,811.88
0x1e3...8a33
0xa9...c701
10/19/20268:09:11 PMbuy$9.15$0.055006484.81M265.151.83M
0x63B...39Af
0xca...2cae
10/19/20265:02:59 PMbuy$2$0.05501105.36M263.18400,343.26
0xD48...85ef
0x82...8c86
10/19/202610:33:59 AMbuy$12.79$0.055028663.29M260.612.55M
0x676...4157
0xba...5dbd
10/19/202610:33:23 AMbuy$8.99$0.055028459.4M256.91.79M
0x698...5A29
0x91...6e2d
10/19/202610:27:11 AMbuy$9.24$0.055028466.5M253.851.84M
0x7C5...d9F9
0x5f...bca1
10/19/202610:25:47 AMbuy$38.64$0.0550281.89B246.137.68M
0x651...8969
0x46...fe79
10/18/20268:39:47 AMbuy$18.58$0.054942892.19M237.263.76M
0x369...9324
0x8d...bbea
10/18/20263:36:23 AMsell$6.22$0.054971292.92M233.971.25M
0x5ed...eaaB
0x5b...40a2
10/17/202611:58:35 AMsell$7.21$0.055036338.09M235.961.43M
0xCfD...3b4e
0xaa...98ab
10/17/20267:49:35 AMsell$6.14$0.055069288.43M237.951.21M
0x172...1F63
0x5a...7f03
10/16/202611:43:59 PMsell$5.07$0.055112237.8M239.62992,386.62
0xB01...9C2E
0x8f...aa2b
10/16/202611:20:23 PMsell$12.3$0.055112583.18M242.242.41M
0xC06...8B8c
0x9b...8f39