WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054984
Price
355.5 OSAK
TVL
$2,541.41
MKT CAP
$4.98B
5m
0%
1h
0%
4h
0%
24h
5.44%
Share
TXNS
9
Buys
7
Sells
2
Volume
68
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
256.84M
Pooled OSAK:
$91.38B

SHIB/OSAK price stats on Ethereum

As of August 1, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004984. SHIB price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $68.34. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,984,623,613.88. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,541.42. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,541.42.

The total transactions of SHIB/OSAK is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $68.34 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 355.5, captured at 2:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000004984 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
08/01/20269:49:35 AMbuy$4.85$0.054984346.29M355.5974,066.48
0x979...24F9
0x6f...6c98
08/01/20266:20:23 AMsell$6.25$0.054857455.72M353.81.29M
0x000...089B
0x28...c0fe
08/01/20265:00:59 AMsell$4.36$0.054915316.55M356.81887,149.36
0x000...df96
0xe8...2056
08/01/20264:09:23 AMbuy$5.33$0.055382.61M358.71.07M
0x172...1F63
0xed...9dca
08/01/20261:35:35 AMbuy$5.19$0.054954373.06M355.751.05M
0x591...77E5
0x08...f94f
08/01/20261:01:59 AMbuy$9.4$0.05492672.23M351.691.91M
0x7D3...15d4
0xbe...83db
08/01/202612:59:47 AMbuy$7.34$0.054952514.96M347.111.48M
0x979...24F9
0xe9...b0d5
08/01/202612:53:59 AMbuy$8.51$0.054854601.07M342.831.75M
0xE85...c6bC
0xa5...bb45
07/31/20264:33:23 PMbuy$17.07$0.0547271.21B335.923.61M
0xfc9...e535
0x1c...8cce
07/31/202612:53:47 AMbuy$9.82$0.054794673.99M328.832.05M
0x152...f628
0x6d...1286
07/30/202610:07:47 PMbuy$7.39$0.054724507.53M324.421.56M
0x000...df96
0xd3...c8f9
07/30/20263:03:35 PMbuy$13.46$0.054634926.98M319.12.9M
0xedA...4bb6
0x0c...ff4a
07/30/20265:45:59 AMsell$4.62$0.054601316.41M314.971M
0x17A...59Db
0x5e...6aa8
07/30/20265:09:35 AMsell$2.91$0.054611200.43M316.87632,511.07
0x6eE...58d9
0x91...ad57
07/29/20269:11:59 PMsell$7.97$0.054593554.91M319.651.74M
0xfa7...d12A
0x0f...0678
07/29/20268:01:11 PMsell$9.18$0.054669637.36M324.071.97M
0x000...df96
0xd2...0040
07/29/202612:10:11 PMbuy$5.3$0.054832359.12M327.061.1M
0x27c...2bf2
0x91...8277
07/29/202612:07:59 PMbuy$5.2$0.054777353.25M324.411.09M
0x979...24F9
0xd6...e1dc
07/29/202611:58:47 AMbuy$6.25$0.054758422.73M321.531.31M
0xcF5...5ee4
0x78...4552
07/29/202611:58:11 AMbuy$5.3$0.054715359.64M319.621.13M
0xae2...aE13
0x83...b6e4