- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 349.28M
- Pooled OSAK:
- $65.68B
SHIB/OSAK price stats on Ethereum
As of December 31, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001265. SHIB price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $204.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,654,750,075.16. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $8,854.91. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $8,854.91.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $204.43 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 187.42, captured at 2:11 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001265 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:20:35 PM | buy | $27.9 | $0.00001265 | 413.24M | 187.42 | 2.2M | 0x11...d430 | |
| 12/31/2025 | 1:18:23 PM | buy | $21.09 | $0.00001251 | 312.5M | 185.36 | 1.69M | 0x24...00a6 | |
| 12/31/2025 | 1:07:35 PM | buy | $32.96 | $0.00001236 | 488.25M | 183.08 | 2.67M | 0x01...c5a5 | |
| 12/31/2025 | 4:44:11 AM | buy | $15.38 | $0.00001222 | 227.91M | 181.07 | 1.26M | 0xd2...965f | |
| 12/31/2025 | 4:39:47 AM | buy | $43.47 | $0.00001206 | 643.93M | 178.62 | 3.6M | 0x47...8d45 | |
| 12/31/2025 | 2:43:59 AM | buy | $24.54 | $0.00001187 | 363.49M | 175.83 | 2.07M | 0x88...a22e | |
| 12/30/2025 | 4:52:23 PM | sell | $19.15 | $0.00001178 | 283.63M | 174.56 | 1.62M | 0x65...bffa | |
| 12/30/2025 | 1:37:11 PM | sell | $19.9 | $0.00001189 | 294.78M | 176.16 | 1.67M | 0xe9...cb9a | |
| 12/29/2025 | 8:52:11 PM | sell | $12.54 | $0.00001198 | 185.75M | 177.49 | 1.05M | 0x84...711c | |
| 12/29/2025 | 10:48:23 AM | buy | $16.67 | $0.00001204 | 247.01M | 178.39 | 1.38M | 0xe0...1473 | |
| 12/29/2025 | 7:46:47 AM | sell | $35.72 | $0.00001202 | 529.16M | 178.11 | 2.97M | 0xb7...2245 | |
| 12/29/2025 | 7:10:59 AM | sell | $5.36 | $0.00001214 | 79.52M | 179.81 | 442,233.82 | 0x34...70f0 | |
| 12/29/2025 | 4:48:23 AM | sell | $14.19 | $0.00001219 | 210.28M | 180.62 | 1.16M | 0x70...bf25 | |
| 12/28/2025 | 6:14:11 PM | sell | $9.53 | $0.00001226 | 141.21M | 181.61 | 777,539.75 | 0xbd...6a71 | |
| 12/28/2025 | 4:34:23 PM | sell | $6.88 | $0.0000123 | 101.92M | 182.3 | 559,056.06 | 0x58...4c63 | |
| 12/28/2025 | 12:24:23 PM | sell | $2.98 | $0.00001233 | 44.26M | 182.71 | 242,209.6 | 0xe3...a65f | |
| 12/28/2025 | 7:32:23 AM | buy | $16.68 | $0.00001237 | 247.06M | 183.23 | 1.35M | 0x7a...f9e8 | |
| 12/27/2025 | 7:34:11 PM | sell | $9.68 | $0.00001227 | 143.47M | 181.85 | 788,943.2 | 0x67...7286 | |
| 12/27/2025 | 6:37:47 PM | sell | $3.94 | $0.00001231 | 58.4M | 182.42 | 320,156.6 | 0xd6...05b2 | |
| 12/27/2025 | 12:46:35 PM | sell | $32.73 | $0.00001242 | 484.87M | 183.95 | 2.64M | 0x4f...f4e6 |