WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055995
Price
170.37 OSAK
TVL
$4,418.72
MKT CAP
$6B
5m
0%
1h
0%
4h
0.33%
24h
4.97%
Share
TXNS
33
Buys
15
Sells
18
Volume
515
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
368.83M
Pooled OSAK:
$62.83B

SHIB/OSAK price stats on Ethereum

As of March 20, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005995. SHIB price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $514.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,995,496,969.88. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,418.72. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,418.72.

The total transactions of SHIB/OSAK is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

SHIB/OSAK pool has a trading volume of $514.52 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 170.37, captured at 3:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000005995 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
03/20/202612:41:35 PMbuy$6.42$0.055995182.48M170.371.07M
0x14b...5Ec8
0x62...c132
03/20/202611:15:35 AMbuy$10.32$0.056018290.02M169.091.72M
0x152...f628
0xf6...b525
03/20/202611:05:35 AMbuy$9.77$0.056046270.82M167.571.62M
0x105...3578
0x4e...51ce
03/20/20269:55:35 AMsell$26.4$0.055954744.37M167.844.43M
0x276...33FA
0x9c...0f45
03/20/20269:54:59 AMbuy$15.95$0.055954454.64M169.642.68M
0x425...203c
0x12...99a6
03/20/20269:54:47 AMbuy$13.48$0.055954379.16M167.42.27M
0x211...D092
0x0f...e27a
03/20/20269:50:11 AMbuy$13.42$0.05596372.43M165.382.25M
0x0Bd...f786
0xaf...6cf1
03/20/20268:56:35 AMbuy$16.45$0.056008447M163.22.74M
0xAe0...59bA
0x9e...b4dd
03/20/20268:52:35 AMsell$10.37$0.056003279.6M161.791.73M
0xae2...aE13
0xef...3eb2
03/20/20268:50:11 AMsell$19.35$0.05597531.44M163.943.24M
0xfc9...e535
0x7b...3f5c
03/20/20268:49:59 AMbuy$73.01$0.0560051.96B161.0912.16M
0x725...c0be
0xa7...5d74
03/20/20268:48:47 AMbuy$8.94$0.056005231.52M155.421.49M
0x172...1F63
0x14...3b52
03/20/20268:46:23 AMsell$32.63$0.056009847.6M156.085.43M
0x8C8...5Ec6
0xf7...2c3f
03/20/20268:42:59 AMsell$16.65$0.055975444.31M159.452.79M
0xD32...6eFf
0xea...8b0c
03/20/20268:39:35 AMsell$43.05$0.0559751.18B163.737.21M
0xfc9...e535
0xa5...73b4
03/20/20267:41:23 AMsell$6.74$0.055941189.97M167.411.13M
0xbb0...dA33
0x40...94d4
03/20/20267:19:11 AMsell$9.6$0.055948272.23M168.651.61M
0x105...3578
0x1f...5d57
03/20/20267:03:11 AMbuy$7.36$0.056049206.91M169.851.22M
0x000...bc52
0xf9...2cb2
03/20/20266:31:59 AMsell$9.45$0.056016265.61M168.991.57M
0x8b5...9Aff
0xaf...0ace
03/20/20266:29:23 AMsell$7.09$0.056046199.89M170.251.17M
0x4dD...f765
0xff...d852