WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.059385
Price
139 OSAK
TVL
$7,609.15
MKT CAP
$9.39B
5m
0%
1h
0%
4h
0.81%
24h
-8.66%
Share
TXNS
12
Buys
1
Sells
11
Volume
266
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
405.4M
Pooled OSAK:
$56.34B

SHIB/OSAK price stats on Ethereum

As of November 23, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000009385. SHIB price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $265.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,385,186,575.58. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $7,609.16. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $7,609.16.

The total transactions of SHIB/OSAK is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SHIB/OSAK pool has a trading volume of $265.51 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 139, captured at 7:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000009385 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
11/23/20257:51:59 AMbuy$10.96$0.059385162.43M1391.17M
0xb6f...64D0
0x54...2b7f
11/23/20253:56:47 AMsell$3.2$0.0593147.53M137.88344,700.27
0x000...df96
0xd3...0550
11/23/20252:40:23 AMsell$8.6$0.059339127.51M138.32921,858.36
0xae2...aE13
0x27...c9de
11/23/20251:57:47 AMsell$1.01$0.05936214.96M138.67107,885.56
0x979...24F9
0xc1...317b
11/22/202511:22:23 PMsell$12.77$0.059396189.27M139.171.36M
0x000...df96
0xb0...c160
11/22/20259:03:11 PMsell$7.29$0.059446108.03M139.9772,162.24
0x000...df96
0x53...f352
11/22/20258:31:47 PMsell$6.57$0.0594897.37M140.41693,392.19
0xae2...aE13
0x85...0dbf
11/22/20258:07:11 PMsell$12.75$0.059528188.89M141.121.34M
0xd7E...a3B2
0x92...9e5f
11/22/20257:37:47 PMsell$20.59$0.059611305M142.352.14M
0x912...930E
0xba...1c6b
11/22/20257:02:23 PMsell$32.25$0.059744477.75M144.313.31M
0xae2...aE13
0xea...badc
11/22/20257:01:35 PMsell$27.52$0.059895407.69M146.552.78M
0xbb0...dA33
0xae...9d3d
11/22/20255:25:35 PMsell$121.93$0.000010271.81B152.1811.87M
0x80a...CfDB
0x9b...c31d
11/21/202511:07:59 PMsell$36.59$0.00001069541.92M158.333.42M
0x000...df96
0x8a...d08d
11/21/20258:20:23 PMsell$44.17$0.0000109654.3M161.54.05M
0xbb0...dA33
0xf1...f7de
11/21/20257:58:47 PMbuy$4.83$0.0000110771.6M164.03436,496.81
0x000...92C7
0x82...cb72
11/21/20257:22:35 PMsell$37.07$0.00001109549.1M164.333.34M
0x000...df96
0x21...4615
11/21/20256:45:23 PMbuy$8.1$0.00001124120.05M166.48721,093.28
0xfc9...e535
0xb3...0d5c
11/21/20256:39:11 PMsell$60.24$0.00001131892.22M167.575.32M
0x000...92C7
0xc7...d5f1
11/21/20256:12:59 PMsell$74.87$0.000011681.11B173.036.41M
0xbb0...dA33
0xb4...7750
11/21/20258:27:59 AMsell$115.59$0.000012211.71B180.869.47M
0x5e3...9C45
0xcf...d2c9