WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055985
Price
330.08 OSAK
TVL
$3,180.9
MKT CAP
$5.99B
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
264.24M
Pooled OSAK:
$87.2B

SHIB/OSAK price stats on Ethereum

As of February 13, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005985. SHIB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.20. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,985,164,163.75. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,180.90. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,180.90.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $11.20 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 330.08, captured at 3:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000005985 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
02/13/20262:26:59 AMsell$5.02$0.055985277.03M330.08839,283.47
0xfa7...d12A
0x1d...b4cc
02/12/20266:16:47 PMbuy$6.17$0.055953344.18M331.811.04M
0x7c1...d8bF
0x11...c970
02/11/20269:31:11 PMsell$11$0.055944612.73M330.851.85M
0x172...1F63
0x7f...9229
02/11/202612:21:47 PMsell$8$0.055787463.38M334.941.38M
0x7c1...d8bF
0x4d...70be
02/11/202610:26:47 AMsell$5$0.055842289.53M337.81857,049.56
0xae2...aE13
0xee...c32f
02/11/20268:05:59 AMbuy$10.91$0.055887627.45M338.551.85M
0xA57...614e
0x76...8bcb
02/11/20263:23:59 AMsell$1.97$0.055981110.35M334.37330,025.85
0xBBA...97E7
0xee...e0a8
02/11/202612:07:59 AMbuy$18.43$0.0560171.02B333.093.06M
0xfc9...e535
0x2b...bad6
02/11/202612:00:11 AMbuy$20.46$0.0560111.11B325.053.4M
0xfc9...e535
0xf0...fd59
02/10/202611:44:59 PMsell$1.08$0.0560157.41M319.22179,859.27
0x000...089B
0x21...9c3a
02/10/202611:44:47 PMbuy$24.01$0.0560061.27B316.624M
0xd7E...a3B2
0xfd...bba6
02/10/202611:36:35 PMbuy$25.35$0.0560251.29B307.24.21M
0x0Bd...f786
0x44...bc88
02/10/20269:57:11 AMbuy$9.8$0.055955495.19M300.731.65M
0x7c1...d8bF
0xf9...2faa
02/10/20269:56:59 AMbuy$15.44$0.055955767.98M296.182.59M
0xd7E...a3B2
0x7d...e481
02/10/20269:55:23 AMbuy$8.15$0.05597398.78M292.011.37M
0x4dD...f765
0x49...257e
02/10/20266:42:47 AMbuy$6.99$0.056011336.73M289.41.16M
0x7c1...d8bF
0x06...a983
02/09/20268:29:35 PMsell$9.49$0.056142445.35M288.061.55M
0x7c1...d8bF
0xa2...78b0
02/09/202610:25:59 AMbuy$16.18$0.055978781.18M288.62.71M
0x172...1F63
0x5e...a30a
02/08/202612:23:35 PMsell$6.07$0.056268276.31M285.11969,116.83
0x7c1...d8bF
0x85...bbe3
02/08/202612:17:35 PMsell$5.96$0.056232274.54M287.05956,406.88
0x152...f628
0x01...2c50