- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 380.16M
- Pooled OSAK:
- $61.07B
SHIB/OSAK price stats on Ethereum
As of March 27, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000585. SHIB price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $295.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,850,754,659.32. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,456.24. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,456.24.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $295.24 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 158.6, captured at 2:25 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000585 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:12:47 PM | buy | $35.39 | $0.05585 | 959.4M | 158.6 | 6.05M | 0xab...ca0f | |
| 03/26/2026 | 5:52:47 PM | buy | $6.67 | $0.05592 | 175.61M | 155.66 | 1.13M | 0xc6...81bd | |
| 03/26/2026 | 4:38:59 PM | buy | $20.16 | $0.055897 | 525.91M | 153.84 | 3.42M | 0xe3...f92b | |
| 03/26/2026 | 9:32:35 AM | buy | $13.59 | $0.055964 | 345.68M | 151.61 | 2.28M | 0xed...ba9c | |
| 03/26/2026 | 7:58:23 AM | buy | $7.69 | $0.055955 | 194.11M | 150.24 | 1.29M | 0xbf...741e | |
| 03/26/2026 | 7:42:35 AM | buy | $5.57 | $0.055957 | 139.72M | 149.39 | 935,241.3 | 0x13...d8bd | |
| 03/26/2026 | 5:56:35 AM | sell | $8.35 | $0.055983 | 207.48M | 148.67 | 1.4M | 0xa2...ea9a | |
| 03/26/2026 | 5:49:35 AM | sell | $22.4 | $0.056014 | 561.16M | 150.62 | 3.73M | 0xb3...fba5 | |
| 03/26/2026 | 5:46:11 AM | sell | $24.9 | $0.056014 | 636.28M | 153.68 | 4.14M | 0xda...2a70 | |
| 03/26/2026 | 5:42:47 AM | sell | $6.75 | $0.056014 | 174.97M | 155.78 | 1.12M | 0xc8...5c28 | |
| 03/26/2026 | 5:41:23 AM | buy | $15.69 | $0.056014 | 407.37M | 156.11 | 2.61M | 0x06...2472 | |
| 03/26/2026 | 5:23:59 AM | sell | $79.02 | $0.056073 | 2.08B | 159.49 | 13.01M | 0xbc...98bd | |
| 03/26/2026 | 5:20:59 AM | sell | $43.01 | $0.056073 | 1.19B | 168.19 | 7.08M | 0xd2...2c61 | |
| 03/25/2026 | 10:33:47 PM | sell | $5.99 | $0.05613 | 168.04M | 171.88 | 977,637.25 | 0x69...fd12 | |
| 03/25/2026 | 5:50:47 PM | sell | $30.23 | $0.056121 | 862.92M | 174.7 | 4.94M | 0xdb...685f | |
| 03/25/2026 | 11:58:59 AM | sell | $11 | $0.056212 | 315.36M | 177.95 | 1.77M | 0xee...9b22 | |
| 03/25/2026 | 8:11:11 AM | buy | $6.19 | $0.056204 | 179.05M | 179.4 | 998,016.48 | 0x9e...3fd0 | |
| 03/25/2026 | 6:01:23 AM | sell | $8.48 | $0.056164 | 245.7M | 178.51 | 1.38M | 0x8d...c5f9 | |
| 03/24/2026 | 7:46:11 PM | buy | $35.26 | $0.056103 | 1.03B | 177.41 | 5.78M | 0x24...7dd6 | |
| 03/24/2026 | 6:32:23 PM | buy | $20.91 | $0.056067 | 596.2M | 172.97 | 3.45M | 0xe4...154d |