WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055213
Price
305.63 OSAK
TVL
$2,906.39
MKT CAP
$5.21B
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
277.77M
Pooled OSAK:
$84.69B

SHIB/OSAK price stats on Ethereum

As of September 3, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005213. SHIB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,213,364,831.29. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,906.39. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,906.39.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $23.13 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 305.63, captured at 11:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000005213 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
09/03/20261:59:35 PMsell$7.87$0.055213461.8M305.631.51M
0x6F6...FE97
0x6a...54f4
09/03/20267:16:47 AMsell$15.25$0.055203910.61M310.592.93M
0xbb0...dA33
0x32...eeec
09/02/202612:28:59 PMbuy$7.26$0.055107446.89M314.161.42M
0x6F6...FE97
0x48...dc9e
09/02/20262:22:23 AMsell$0.3758$0.05508222.98M310.7573,950.98
0x755...b063
0xe5...57e9
09/01/20269:14:11 PMbuy$7.71$0.055134467.57M3111.5M
0xF0D...BdE5
0xbf...4a80
09/01/20269:00:35 PMbuy$10.51$0.055131629.16M307.022.05M
0xbb0...dA33
0x2d...6a87
09/01/20267:56:35 PMbuy$11.33$0.055145666.17M302.362.2M
0x754...C024
0x9f...d47c
09/01/20265:44:35 PMbuy$5.52$0.055192318.04M298.841.06M
0x93a...84c8
0x5d...d354
09/01/20266:30:11 AMbuy$4.38$0.055176251.35M296.82846,795.78
0xb6f...64D0
0x80...f948
09/01/20265:56:23 AMsell$0.2519$0.05517714.32M294.248,658.59
0x80d...a0ec
0xa0...6392
09/01/20265:22:47 AMbuy$9.11$0.055156520.25M294.181.77M
0x105...3578
0xdb...78f7
08/31/20269:21:11 PMsell$6.8$0.055066392.37M291.981.34M
0x745...c493
0x0c...7287
08/30/20268:55:11 PMsell$11.31$0.055167647.48M295.652.19M
0xB4a...bc95
0x50...a54c
08/30/20263:47:47 PMsell$5.43$0.055143316.11M299.081.06M
0xC68...0Ea0
0xe9...6669
08/30/20261:09:59 PMsell$6.08$0.055152356.05M301.481.18M
0xE4f...Cc64
0xc3...05bf
08/29/202612:06:23 AMbuy$5.45$0.055199318.25M303.441.05M
0x172...1F63
0xe9...9a1f
08/28/202610:36:59 PMbuy$6.97$0.05515407.25M300.831.35M
0x172...1F63
0x93...0156
08/28/20269:44:59 PMbuy$2.68$0.055129156.54M298.82523,857.46
0x0BE...bB99
0x2f...b09d
08/28/20266:33:11 PMbuy$10.43$0.055163598.3M296.132.02M
0x152...f628
0xb6...b737
08/27/202611:20:11 PMbuy$5.02$0.055458269.78M293.07920,523.72
0x12D...1bb3
0xfe...5e84