WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055586
Price
311.91 OSAK
TVL
$3,164.13
MKT CAP
$5.59B
5m
0%
1h
0%
4h
0%
24h
9.45%
Share
TXNS
11
Buys
8
Sells
3
Volume
168
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
277.45M
Pooled OSAK:
$84.73B

SHIB/OSAK price stats on Ethereum

As of August 22, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005586. SHIB price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $168.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,586,209,788.52. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,164.13. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,164.13.

The total transactions of SHIB/OSAK is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SHIB/OSAK pool has a trading volume of $168.09 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 311.91, captured at 6:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000005586 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
08/22/20265:24:47 AMsell$37.04$0.0555862.07B311.916.63M
0x0Bd...f786
0xe0...0aea
08/22/20261:04:11 AMbuy$10.75$0.056138559.61M319.381.75M
0x979...24F9
0x7d...ca2a
08/22/202612:59:59 AMbuy$10.09$0.056059525.67M315.391.67M
0xC68...0Ea0
0xb4...5ebe
08/21/202611:38:11 PMsell$10.88$0.05586582.59M313.721.86M
0xbb0...dA33
0x8e...7fdc
08/21/202611:23:23 PMsell$16.46$0.056023872.15M319.062.73M
0xfaA...2df6
0xb7...28a8
08/21/202610:55:23 PMbuy$16.57$0.056198858.21M321.032.67M
0x152...f628
0x87...d48d
08/21/202610:50:59 PMbuy$16.39$0.056035854.93M314.732.72M
0x172...1F63
0x0c...5a20
08/21/202610:45:23 PMbuy$18.07$0.055961934.25M308.223.03M
0x588...7D47
0xf6...240b
08/21/202610:33:23 PMbuy$20.21$0.055821.05B301.093.47M
0xE75...3260
0x8f...082a
08/21/20269:46:23 PMbuy$3.53$0.055606186.94M296.71630,053.57
0xfc9...e535
0x03...4466
08/21/20267:02:35 AMbuy$8.05$0.055103464.59M294.391.58M
0x152...f628
0xf3...b999
08/20/20269:19:35 PMbuy$2.42$0.054901144.38M292.24494,045.29
0xe75...6B0D
0x17...26e5
08/20/20267:55:59 PMsell$10.31$0.054867619.41M292.172.12M
0x9C4...aCFd
0x6c...5ab6
08/20/20266:03:23 PMsell$13.18$0.054944792.67M297.172.67M
0x152...f628
0x78...3283
08/20/202612:58:11 PMsell$0.6433$0.05483939.89M300.14132,915.08
0x106...dBa8
0xae...6e06
08/20/20268:35:59 AMbuy$11.92$0.054939722.95M299.492.41M
0x979...24F9
0x92...7c0e
08/20/20266:55:35 AMbuy$8.46$0.054809519.35M295.081.76M
0x754...C024
0xff...af42
08/19/202610:03:35 PMsell$30.31$0.0547521.9B298.26.38M
0xfc9...e535
0x71...6b9a
08/19/20266:14:59 PMbuy$7.15$0.054549480.14M305.151.57M
0x152...f628
0x61...a55f
08/19/20264:52:23 PMsell$26.22$0.0545731.77B307.945.73M
0x172...1F63
0xcf...1017