WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054181
Price
294.56 OSAK
TVL
$2,368.73
MKT CAP
$4.18B
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
4
Buys
3
Sells
1
Volume
24
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
282.21M
Pooled OSAK:
$82.92B

SHIB/OSAK price stats on Ethereum

As of July 2, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004181. SHIB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,181,268,722.95. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,368.74. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,368.74.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $24.33 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 294.56, captured at 3:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000004181 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
07/01/20267:08:11 AMsell$6.44$0.054181453.96M294.561.54M
0x7c1...d8bF
0x97...bb2b
06/30/20267:37:47 PMbuy$8.27$0.054218580.53M295.881.96M
0x000...544B
0x53...3302
06/30/20267:39:35 AMbuy$4.84$0.05423335.38M292.641.15M
0xcF5...5ee4
0xa5...505d
06/30/20267:38:47 AMbuy$4.75$0.05423326.58M290.31.12M
0xcF5...5ee4
0x85...5b38
06/30/20264:59:47 AMbuy$4.61$0.054232314.15M288.051.09M
0x7c1...d8bF
0x2d...2a79
06/29/20264:08:11 PMbuy$3.15$0.054226213.5M286.2745,964.55
0x7b0...B032
0x77...97e3
06/29/202611:49:23 AMbuy$4.48$0.05422302.29M284.41.06M
0x7c1...d8bF
0xc7...1e75
06/28/20267:42:23 AMsell$5.45$0.054173370.03M282.941.31M
0x4dD...f765
0xd1...a3ed
06/27/20266:43:23 PMsell$13.98$0.054251945.83M287.523.29M
0xE91...C183
0xc0...5b3f
06/27/20266:36:35 PMsell$11.19$0.054277768.06M293.572.62M
0x172...1F63
0xb8...019e
06/27/20263:38:47 PMsell$1.76$0.054292121.78M296.73410,393.01
0x4dD...f765
0xa2...3ae7
06/27/20262:06:23 AMsell$3.8$0.054245267.34M298.12896,746.27
0x7c1...d8bF
0xcc...de65
06/26/20266:40:11 PMbuy$0.8878$0.05427162.49M300.65207,855.66
0xdEa...9F8A
0x0f...da99
06/26/20266:10:11 PMsell$5.94$0.054271417.47M300.121.39M
0x7c1...d8bF
0xf2...d764
06/26/202611:15:11 AMbuy$0.6781$0.05416149.43M303.26162,982.55
0xC4A...F8b3
0xd4...bcb7
06/26/20268:41:59 AMsell$8.37$0.054195605.8M303.442M
0x152...f628
0x07...499a
06/25/20267:37:59 PMsell$1.78$0.054163130.93M306.1427,733.52
0xd05...DF7D
0x2a...73eb
06/25/20267:06:11 PMsell$9.12$0.054169676.04M309.022.19M
0x172...1F63
0x25...4033
06/25/20262:30:35 AMbuy$5.2$0.05438370.84M3121.19M
0x3a1...8AbC
0xe9...f0c0
06/24/202610:14:35 PMsell$6.38$0.054342456.75M310.461.47M
0x152...f628
0x81...46b7