WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.059738
Price
144.23 OSAK
TVL
$7,760.55
MKT CAP
$9.74B
5m
0%
1h
0%
4h
0%
24h
3.98%
Share
TXNS
14
Buys
10
Sells
4
Volume
142
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
398.15M
Pooled OSAK:
$57.51B

SHIB/OSAK price stats on Ethereum

As of December 7, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.000009738. SHIB price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $141.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,738,398,475.09. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $7,760.56. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $7,760.56.

The total transactions of SHIB/OSAK is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

SHIB/OSAK pool has a trading volume of $141.98 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 144.23, captured at 9:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000009738 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
12/06/202511:38:35 PMbuy$17.44$0.059738258.4M144.231.79M
0x9a4...28D1
0x0b...86b9
12/06/20254:21:35 PMsell$8.02$0.059656118.86M143.02831,027.05
0xaaA...90E6
0xd8...9da5
12/06/20253:51:47 PMsell$9.22$0.0597136.6M143.66950,797.29
0x979...24F9
0x6f...2d1c
12/06/20253:00:59 PMsell$7.62$0.059742112.88M144.28782,313.65
0x4Bf...f770
0xec...0e3b
12/06/20252:48:35 PMsell$2.03$0.05976630.13M144.64208,288.16
0xae2...aE13
0x65...861e
12/06/202512:20:11 PMbuy$16.4$0.059789242.9M144.981.68M
0xbb0...dA33
0x81...0735
12/06/202512:19:23 PMbuy$9.23$0.059724136.8M144.03949,781.03
0x5e6...998B
0x16...1465
12/06/202512:17:35 PMbuy$10.18$0.059676150.83M143.31.05M
0x979...24F9
0xec...e283
12/06/202512:06:11 PMbuy$12.21$0.05962180.9M142.481.27M
0x0BE...bB99
0xfd...2c29
12/06/20257:31:35 AMbuy$4.22$0.05957962.59M141.87441,156.98
0x000...df96
0xc3...dd82
12/06/20256:30:11 AMbuy$8.28$0.059548122.67M141.41867,454.56
0xFbA...c32f
0x5f...dcef
12/06/20253:48:59 AMbuy$15.44$0.059489228.81M140.541.63M
0xFfA...027e
0x47...33c3
12/06/20253:48:47 AMbuy$13.04$0.059418193.17M139.491.38M
0xd7E...a3B2
0xa3...9d1d
12/06/202512:47:47 AMbuy$8.59$0.059365127.29M138.7917,664.01
0x5F4...18a5
0x81...8bc2
12/05/20254:12:23 PMbuy$15.54$0.059306230.16M137.821.67M
0x000...df96
0xaf...b4f2
12/05/202511:50:35 AMbuy$5.28$0.05925578.3M137.07571,241.12
0x000...92C7
0x61...ffa0
12/05/202511:50:23 AMbuy$1.87$0.05923727.74M136.81202,756.49
0x000...df96
0x02...123e
12/05/20259:37:35 AMbuy$15.52$0.059195229.91M136.181.69M
0x619...3Fa0
0xf1...06aa
12/05/20259:28:11 AMbuy$7.02$0.05914104.1M135.37769,015.72
0x000...92C7
0x04...353e
12/05/20259:18:11 AMbuy$10.13$0.059098150.14M134.751.11M
0x000...df96
0x7b...55dd