WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.05459
Price
325.22 OSAK
TVL
$2,478.55
MKT CAP
$4.59B
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
4
Buys
0
Sells
4
Volume
32
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
268.95M
Pooled OSAK:
$87.31B

SHIB/OSAK price stats on Ethereum

As of August 7, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000459. SHIB price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,590,108,719.82. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,478.55. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,478.55.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHIB/OSAK pool has a trading volume of $32.23 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 325.22, captured at 3:08 PM UTC.

The price of converting 1 SHIB to USD is $0.00000459 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
08/07/20264:49:47 AMsell$6.01$0.05459426.16M325.221.31M
0x172...1F63
0x49...ef62
08/06/20264:37:47 PMsell$10.7$0.054694751.58M329.622.28M
0x3f4...3964
0xd8...e8ef
08/06/202612:48:11 PMsell$7.64$0.054703543.69M334.491.63M
0x403...61dd
0x15...fe02
08/06/20269:10:47 AMsell$7.86$0.054785556.57M338.651.64M
0xbb0...dA33
0xaa...a67e
08/05/20265:58:23 PMsell$11.79$0.054914825.14M343.922.4M
0x152...f628
0x92...7554
08/04/20267:33:35 PMbuy$5.42$0.055016376M347.731.08M
0x6F6...FE97
0x6e...78af
08/03/20268:56:35 PMbuy$7.58$0.055052517.15M344.31.5M
0x000...df96
0xcd...1f07
08/03/20265:15:47 PMbuy$9.05$0.055007614.75M339.971.81M
0x152...f628
0xeb...c8fc
08/03/20269:37:35 AMbuy$10.35$0.054874711.79M334.942.13M
0x172...1F63
0x7b...32b9
08/02/20269:40:47 PMsell$8.29$0.05494558.31M332.381.68M
0x16D...7DD5
0x15...b148
08/02/20267:24:23 PMsell$3.18$0.054933216.81M335.3646,595.85
0xcef...7Ae1
0x9b...c6a3
08/02/20264:13:23 PMsell$9.64$0.054921663.29M338.631.96M
0xbb0...dA33
0x4b...de41
08/02/20262:36:35 PMbuy$7.99$0.055021543.23M341.131.59M
0xf5F...f4D7
0x10...6848
08/02/202611:57:47 AMbuy$6.7$0.054996453.01M337.351.34M
0x754...C024
0x4b...28c5
08/02/20268:25:35 AMbuy$3.77$0.05501251.91M334.68752,659.01
0x5D9...DEF1
0x98...c680
08/02/20264:30:11 AMbuy$2.56$0.054977171.56M333.09515,051.13
0x000...544B
0x1a...69b5
08/02/202612:23:35 AMsell$4.46$0.054803308.48M331.61930,222.81
0x754...C024
0x80...59f2
08/01/20268:23:35 PMsell$44.57$0.0548543.17B344.79.18M
0x000...C5a7
0xb3...2761
08/01/20265:56:11 PMsell$4.25$0.054932309.15M358.24862,956.6
0x7a5...46c2
0x52...30ad
08/01/20265:26:23 PMsell$5.63$0.054987407.73M361.041.13M
0xB7c...DD20
0xcc...1ee4