WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.00001043
Price
154.6 OSAK
TVL
$8,000.72
MKT CAP
$10.4B
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
2
Buys
0
Sells
2
Volume
33
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
383.45M
Pooled OSAK:
$59.21B

SHIB/OSAK price stats on Ethereum

As of November 16, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001043. SHIB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.53. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,438,527,451.52. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $8,000.73. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $8,000.73.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $32.53 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 154.6, captured at 7:15 AM UTC.

The price of converting 1 SHIB to USD is $0.00001043 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
11/15/20255:47:47 PMsell$16.64$0.00001043246.53M154.61.59M
0x172...1F63
0xf6...2348
11/14/202510:11:23 PMsell$15.88$0.00001052235.22M155.861.51M
0x000...df96
0x76...f250
11/14/20259:04:59 AMbuy$24.26$0.00001056359.44M156.472.3M
0xDf8...b40C
0x89...f189
11/13/20258:56:59 PMsell$7.42$0.00001045109.98M154.89710,071.17
0xfc9...e535
0xbb...a0be
11/13/20255:18:23 PMbuy$72.77$0.000010341.08B153.287.03M
0xd7E...a3B2
0xfc...929a
11/13/20251:17:47 PMbuy$41.38$0.00001005613M148.934.12M
0x276...33FA
0x86...1655
11/13/202510:46:59 AMbuy$13.65$0.059915202.26M146.851.38M
0x578...131B
0xf3...6305
11/13/20256:11:23 AMsell$14.59$0.059257230.24M146.051.58M
0xb6f...64D0
0x30...9414
11/12/202511:35:47 PMsell$12.91$0.059327203.67M147.151.38M
0x051...6666
0x21...7f14
11/12/202512:20:23 AMbuy$9.81$0.059391154.77M148.161.04M
0x000...df96
0x5d...69a0
11/11/20258:15:35 AMsell$11.4$0.059339179.89M147.341.22M
0x000...df96
0xa4...9d86
11/11/20252:23:23 AMsell$10.43$0.059395164.65M148.221.11M
0x000...df96
0x6c...d7ff
11/11/202512:21:47 AMbuy$10.22$0.059452161.38M149.121.08M
0xbb0...dA33
0x0f...902f
11/11/202512:10:11 AMbuy$12.77$0.059393201.48M148.191.36M
0xbb0...dA33
0xeb...7113
11/10/20254:37:35 PMbuy$30.28$0.059283477.8M146.463.26M
0x000...92C7
0xc3...40b6
11/10/20254:09:23 PMbuy$76.93$0.0590121.21B142.188.54M
0x172...1F63
0x35...b73f
11/10/202511:17:11 AMbuy$15.76$0.058783248.68M138.561.79M
0x000...df96
0xf8...d440
11/10/20257:24:35 AMsell$19.99$0.058741315.47M137.92.29M
0x9Ec...31aE
0x61...eb98
11/10/20257:04:35 AMsell$13.66$0.058824215.55M139.211.55M
0x619...3Fa0
0xf6...2d53
11/10/20253:33:11 AMsell$9.63$0.058882151.96M140.121.08M
0x0C2...5EA7
0x60...2b00