WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055028
Price
260.61 OSAK
TVL
$3,031.84
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
4
Sells
0
Volume
70
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
300.13M
Pooled OSAK:
$78.65B

SHIB/OSAK price stats on Ethereum

As of October 19, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005028. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,028,531,637.86. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,031.84. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,031.84.

The total transactions of SHIB/OSAK is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHIB/OSAK pool has a trading volume of $69.68 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 260.61, captured at 5:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000005028 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/19/202610:33:59 AMbuy$12.79$0.055028663.29M260.612.55M
0x676...4157
0xba...5dbd
10/19/202610:33:23 AMbuy$8.99$0.055028459.4M256.91.79M
0x698...5A29
0x91...6e2d
10/19/202610:27:11 AMbuy$9.24$0.055028466.5M253.851.84M
0x7C5...d9F9
0x5f...bca1
10/19/202610:25:47 AMbuy$38.64$0.0550281.89B246.137.68M
0x651...8969
0x46...fe79
10/18/20268:39:47 AMbuy$18.58$0.054942892.19M237.263.76M
0x369...9324
0x8d...bbea
10/18/20263:36:23 AMsell$6.22$0.054971292.92M233.971.25M
0x5ed...eaaB
0x5b...40a2
10/17/202611:58:35 AMsell$7.21$0.055036338.09M235.961.43M
0xCfD...3b4e
0xaa...98ab
10/17/20267:49:35 AMsell$6.14$0.055069288.43M237.951.21M
0x172...1F63
0x5a...7f03
10/16/202611:43:59 PMsell$5.07$0.055112237.8M239.62992,386.62
0xB01...9C2E
0x8f...aa2b
10/16/202611:20:23 PMsell$12.3$0.055112583.18M242.242.41M
0xC06...8B8c
0x9b...8f39
10/16/202611:15:59 PMsell$2$0.05511295.92M244.42392,411.05
0x5f7...4565
0x46...ef13
10/16/20267:16:47 PMbuy$21.83$0.0550481.05B242.814.33M
0x5a1...0775
0xb9...d61c
10/16/20262:28:47 PMsell$5.13$0.055136238.8M238.791M
0xC8E...2aF2
0x90...32bf
10/15/202610:43:47 PMsell$1.99$0.0551493.28M239.85388,907.99
0x398...A54D
0x71...4cac
10/15/202612:55:11 PMsell$22.38$0.0549561.1B243.664.52M
0x000...C5a7
0xfa...3521
10/14/202610:35:11 PMbuy$9.47$0.055051463.68M247.21.88M
0x4f5...01a6
0x53...be16
10/14/20267:41:59 PMbuy$8.3$0.055076399.74M244.421.64M
0x152...f628
0xef...806b
10/14/20267:57:35 AMbuy$14.93$0.055153698.31M240.892.9M
0x172...1F63
0xf6...ac9e
10/13/20267:15:47 PMbuy$8.44$0.055228383.59M237.451.62M
0x6D7...1572
0xec...6b78
10/13/202611:15:23 AMsell$11.92$0.055139548.99M236.562.32M
0x000...002d
0x76...e2c5