WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055015
Price
272.16 OSAK
TVL
$2,941.7
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
7
Buys
3
Sells
4
Volume
51
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
293.67M
Pooled OSAK:
$79.64B

SHIB/OSAK price stats on Ethereum

As of June 17, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005015. SHIB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,015,013,388.42. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,941.71. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,941.71.

The total transactions of SHIB/OSAK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHIB/OSAK pool has a trading volume of $50.79 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 272.16, captured at 12:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000005015 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
06/16/202612:48:23 PMsell$9.73$0.055015528.28M272.161.94M
0x7c1...d8bF
0x17...797d
06/16/20267:43:59 AMbuy$3.34$0.055007183.82M274.99668,444.33
0x7c1...d8bF
0x40...e73b
06/16/20264:20:11 AMbuy$4.09$0.055026222.85M273.59814,528.24
0x4dD...f765
0x0a...846b
06/15/202611:52:23 PMbuy$2.29$0.055044123.7M272.41454,101.78
0xe75...6B0D
0xca...f6f3
06/15/20269:02:47 PMsell$6.49$0.055061348.21M271.551.28M
0xd05...DF7D
0xc3...55bf
06/15/20267:32:47 PMsell$10.26$0.055064556.77M274.642.03M
0x000...df96
0xbc...2045
06/15/20262:59:47 PMsell$14.56$0.055136791.79M279.282.84M
0x0Bd...f786
0xd6...e007
06/14/20269:44:59 PMbuy$0.8437$0.05501447.71M283.55168,261.45
0x779...d7ea
0xfe...6dae
06/14/20261:33:11 PMbuy$4.65$0.05493266.83M282.46944,635.37
0x4f5...01a6
0xe3...4594
06/14/20261:33:59 AMbuy$11.17$0.055022621.56M279.372.22M
0xd7E...a3B2
0xb2...d50e
06/13/20263:34:47 PMsell$12.59$0.054995700.83M277.992.52M
0xDf8...b40C
0x08...4169
06/13/20263:29:59 PMsell$8.04$0.054995454.13M281.981.61M
0x000...C5a7
0x2b...10e7
06/13/202611:47:35 AMbuy$8.52$0.055019481.51M283.591.7M
0x4dD...f765
0xb3...17d9
06/13/20269:19:35 AMbuy$7.3$0.05495414.1M280.481.48M
0x4dD...f765
0xc8...5193
06/12/20269:24:35 PMbuy$7.09$0.054866404.57M277.651.46M
0x7c1...d8bF
0x9a...d760
06/12/202611:40:11 AMbuy$2.21$0.054883125.21M275.83453,932.88
0x5C8...93d1
0x27...3b10
06/12/202611:10:11 AMbuy$0.2555$0.05488314.41M275.3552,338.98
0x0B9...C44A
0x23...b025
06/12/202610:54:35 AMbuy$7.74$0.054883434.19M273.811.59M
0xae2...aE13
0xe7...71fe
06/11/20264:39:23 AMsell$7.11$0.054717410.22M272.11.51M
0x7c1...d8bF
0x8c...d643
06/10/202611:58:35 PMbuy$0.00141$0.05461684,039.71275.15305.43
0xfcC...b309
0x83...5f06