- WhatToFarm
- Ethereum
- Uniswap V2
- SHIB-OSAK LPs
Info about SHIB-OSAK pair
- Pooled SHIB:
- 357.51M
- Pooled OSAK:
- $64.28B
SHIB/OSAK price stats on Ethereum
As of January 8, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00001208. SHIB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,086,936,120.76. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $8,661.21. The SHIB/OSAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/OSAK now?
The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $8,661.21.
How many transactions are there in the SHIB/OSAK pool in the last 24 hours?
The total transactions of SHIB/OSAK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/OSAK pool in the last 24 hours?
SHIB/OSAK pool has a trading volume of $64.28 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSAK?
The exchange rate of 1 SHIB to OSAK is 179.01, captured at 6:40 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001208 today.
SHIB-OSAK price chart
| Date | Time | Price $ | Price OSAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:42:23 PM | buy | $31.55 | $0.00001208 | 467.39M | 179.01 | 2.61M | 0xa4...cba9 | |
| 01/07/2026 | 9:19:11 PM | buy | $14.82 | $0.00001195 | 219.6M | 177.1 | 1.24M | 0xcc...27d6 | |
| 01/07/2026 | 5:32:47 PM | buy | $17.89 | $0.00001186 | 265.08M | 175.76 | 1.51M | 0x63...7e66 | |
| 01/07/2026 | 8:52:47 AM | buy | $16.43 | $0.00001177 | 243.36M | 174.36 | 1.4M | 0x48...246d | |
| 01/07/2026 | 8:05:59 AM | buy | $18.79 | $0.00001167 | 278.42M | 172.92 | 1.61M | 0xa7...639a | |
| 01/07/2026 | 5:15:47 AM | sell | $13.21 | $0.00001159 | 195.66M | 171.66 | 1.14M | 0x04...8440 | |
| 01/07/2026 | 1:14:59 AM | sell | $10.55 | $0.00001165 | 156.3M | 172.63 | 905,361.43 | 0xb4...ae84 | |
| 01/07/2026 | 12:58:59 AM | sell | $10.44 | $0.00001171 | 154.73M | 173.48 | 891,856.78 | 0xbc...8001 | |
| 01/07/2026 | 12:09:59 AM | sell | $60.15 | $0.0000119 | 891M | 176.36 | 5.05M | 0x1d...840f | |
| 01/06/2026 | 4:54:47 PM | buy | $52.72 | $0.000012 | 780.84M | 177.73 | 4.39M | 0x73...e3f0 | |
| 01/06/2026 | 4:52:47 PM | buy | $42.86 | $0.00001173 | 634.87M | 173.82 | 3.65M | 0x23...50d7 | |
| 01/06/2026 | 4:38:35 PM | sell | $41.76 | $0.00001166 | 618.59M | 172.74 | 3.58M | 0xce...bd98 | |
| 01/06/2026 | 3:17:11 PM | sell | $47.03 | $0.0000119 | 696.62M | 176.37 | 3.95M | 0x7c...2d1c | |
| 01/06/2026 | 11:41:23 AM | buy | $14.82 | $0.00001207 | 219.5M | 178.77 | 1.23M | 0xcf...faae | |
| 01/06/2026 | 11:40:35 AM | buy | $3.24 | $0.00001202 | 48.03M | 178.02 | 269,776.27 | 0xc8...2ad7 | |
| 01/06/2026 | 11:40:23 AM | sell | $62.78 | $0.00001211 | 929.89M | 179.41 | 5.18M | 0x85...45d0 | |
| 01/06/2026 | 11:20:11 AM | sell | $67.13 | $0.00001247 | 994.3M | 184.82 | 5.38M | 0xe4...4188 | |
| 01/06/2026 | 11:11:23 AM | sell | $15.79 | $0.00001271 | 233.89M | 188.33 | 1.24M | 0xd1...1041 | |
| 01/06/2026 | 10:21:23 AM | sell | $56.79 | $0.00001292 | 841.2M | 191.42 | 4.39M | 0x4e...0930 | |
| 01/06/2026 | 10:15:35 AM | sell | $33.36 | $0.00001318 | 494.1M | 195.3 | 2.53M | 0x1d...41fe |