WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055963
Price
240.92 OSAK
TVL
$3,701.66
MKT CAP
$5.96B
5m
0%
1h
0%
4h
-0.03%
24h
-0.57%
Share
TXNS
13
Buys
5
Sells
8
Volume
204
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
310.09M
Pooled OSAK:
$74.57B

SHIB/OSAK price stats on Ethereum

As of March 14, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005963. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $203.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,963,341,290.95. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,701.66. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,701.66.

The total transactions of SHIB/OSAK is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

SHIB/OSAK pool has a trading volume of $203.72 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 240.92, captured at 12:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000005963 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
03/13/20268:57:23 PMbuy$2.12$0.05596385.71M240.92355,757.53
0xfc9...e535
0xdd...6086
03/13/20266:07:35 PMbuy$29.97$0.0559651.19B236.85.03M
0xae2...aE13
0x5a...d653
03/13/20264:46:59 PMbuy$2.24$0.05606485.97M232.75369,370.54
0xfc9...e535
0x0c...4b8e
03/13/20262:47:23 PMsell$31.87$0.0560571.24B2355.26M
0x000...92C7
0xc4...14c7
03/13/20262:20:59 PMsell$19.55$0.056135769.73M241.453.19M
0x4dD...f765
0xd9...c6fc
03/13/20261:32:47 PMsell$18.98$0.0562754.26M246.43.06M
0x000...92C7
0x48...f774
03/13/202612:02:59 PMbuy$8.13$0.056204326.96M249.291.31M
0xFfA...027e
0x54...28c0
03/13/20269:58:35 AMsell$6.31$0.056014260.11M247.591.05M
0x4dD...f765
0x38...a434
03/13/20269:40:35 AMsell$5.78$0.056240.31M249.23964,178.02
0xA2F...aaaa
0xaf...c248
03/13/20266:49:35 AMsell$29.74$0.055961.27B254.24.99M
0x834...5713
0x1f...9488
03/13/20266:44:47 AMsell$24.78$0.0559571.09B262.084.16M
0x0Bd...f786
0xad...86b1
03/13/20263:10:59 AMbuy$3.04$0.055985135.62M266.91508,105.16
0x4dD...f765
0x6a...1c6a
03/13/202612:22:47 AMsell$21.15$0.055997945.42M268.063.53M
0xB27...7b3b
0x3a...ead8
03/12/20267:07:23 PMsell$8.58$0.055912395.74M272.651.45M
0xD32...6eFf
0xcd...594f
03/12/202612:05:35 PMbuy$7.01$0.055767334M274.511.22M
0xE5e...E1f1
0x7f...e964
03/12/202611:46:23 AMbuy$9.11$0.055999413.21M271.941.52M
0x7c1...d8bF
0x69...3a72
03/12/20269:42:47 AMbuy$7.93$0.055825366.67M269.271.36M
0x000...089B
0x0d...1e1d
03/12/20267:45:35 AMbuy$4.99$0.055815229.32M267.24858,079.48
0x4dD...f765
0xa3...66a9
03/11/202610:14:59 PMsell$5.26$0.055758242.95M265.69914,386.56
0x7c1...d8bF
0x3b...776b
03/11/20268:52:23 PMsell$3.78$0.055796174.28M267.11652,448.93
0xF29...00BD
0xd5...45a4