WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054484
Price
334.76 OSAK
TVL
$2,378.33
MKT CAP
$4.48B
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
264.96M
Pooled OSAK:
$88.65B

SHIB/OSAK price stats on Ethereum

As of August 16, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004484. SHIB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,484,515,133.75. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,378.33. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,378.33.

The total transactions of SHIB/OSAK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/OSAK pool has a trading volume of $13.85 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 334.76, captured at 6:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000004484 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
08/16/20265:03:47 PMsell$4.14$0.054484309.43M334.76924,325.4
0xDd3...CCBa
0x52...1d63
08/16/202611:38:59 AMsell$8.86$0.054482669.32M338.461.98M
0x172...1F63
0x7d...979a
08/16/202612:06:59 AMsell$0.842$0.05451263.68M341.25186,604.76
0x000...089B
0x68...1309
08/15/20264:10:59 PMbuy$5.21$0.054594387.96M342.061.13M
0x363...d19C
0xf6...3de7
08/15/202612:27:11 PMbuy$2.12$0.054566158.28M339.98465,558.03
0xcF5...5ee4
0x75...44db
08/15/20266:28:11 AMbuy$3.22$0.054616236.44M338.48698,528.31
0x0Bd...f786
0xac...ae27
08/14/20263:59:23 PMbuy$8.71$0.05463630.69M335.191.88M
0x172...1F63
0x4e...c001
08/14/20263:37:23 PMbuy$6.45$0.054544470.52M331.051.42M
0x172...1F63
0xd6...ce5c
08/14/20261:43:11 PMbuy$9.32$0.054498677.39M326.752.07M
0xae2...aE13
0xde...b46c
08/13/20268:34:59 PMsell$1.1$0.05442680.72M322.59250,226.25
0x191...5D62
0xad...059a
08/13/20266:28:35 PMsell$4.42$0.054414324.85M324.11M
0x936...86d5
0x6d...b711
08/13/202610:43:59 AMbuy$4.06$0.054522293.03M326.17898,393.66
0xb4D...6516
0x9c...8247
08/13/20268:14:11 AMbuy$10.17$0.054497729.12M322.372.26M
0x000...C5a7
0x59...4cd8
08/12/202611:59:35 PMsell$15.24$0.0543761.12B321.93.48M
0x5C6...747B
0x8f...b574
08/12/20266:52:47 AMsell$13.27$0.054457981.81M329.732.98M
0xdDB...2d7c
0xab...5d9c
08/11/202611:01:59 AMsell$6.2$0.054489463.18M335.181.38M
0x4Ae...6Bb2
0xf6...811e
08/11/20261:25:23 AMsell$1.22$0.05447991.86M337.28272,352.42
0x45D...8012
0xa7...337a
08/10/20269:15:47 PMsell$6.75$0.054502509.62M339.561.5M
0xbb0...dA33
0x9c...48e2
08/09/20269:40:47 PMbuy$7.88$0.054719570.2M341.371.67M
0x0B4...96E5
0x33...7632
08/09/20268:07:11 PMbuy$7.75$0.054666560.4M337.081.66M
0xbb0...dA33
0x60...d4ae