WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054572
Price
288.7 OSAK
TVL
$2,617.02
MKT CAP
$4.57B
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
5
Buys
3
Sells
2
Volume
34
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
286.26M
Pooled OSAK:
$82.54B

SHIB/OSAK price stats on Ethereum

As of November 4, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004572. SHIB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,572,082,339.72. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,617.02. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,617.02.

The total transactions of SHIB/OSAK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $33.56 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 288.7, captured at 12:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000004572 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
11/03/20261:14:59 AMbuy$2.29$0.054572144.88M288.7501,813.3
0x363...d19C
0xea...2375
11/03/20261:14:47 AMbuy$13.07$0.054572816.08M285.342.86M
0x000...C5a7
0x09...c8f2
11/02/20266:25:35 PMbuy$6.23$0.054578382.95M281.21.36M
0x786...370b
0x67...4d06
11/02/20267:39:11 AMsell$7.12$0.054651428.29M279.681.53M
0x70e...120B
0x86...fde7
11/02/20266:47:11 AMsell$4.83$0.054633294.14M282.171.04M
0x1ec...f87c
0xe4...b6a5
11/01/20265:41:59 PMbuy$4.06$0.054712244.92M284.04862,237.89
0x5b9...221A
0x74...bc68
11/01/20262:55:35 PMsell$8.03$0.054682486.21M283.181.72M
0x3ef...9b6A
0xf6...2149
10/31/20266:00:23 PMbuy$0.02057$0.0546781.26M286.584,397.35
0xa83...6e95
0x75...415c
10/31/20265:27:11 PMsell$10.09$0.054703616.35M2872.15M
0x2a2...8b23
0x7e...ac67
10/30/202611:30:11 PMbuy$4.08$0.054773248.44M290.02856,615.12
0x9ff...32d6
0x2c...d7a3
10/30/20266:17:23 PMsell$11.16$0.054686690.58M289.832.38M
0xbb0...dA33
0x1f...f90f
10/30/20262:04:47 PMsell$18$0.054721.13B296.243.82M
0xfc9...e535
0x40...f5a7
10/30/202612:53:59 PMbuy$11.52$0.054798719.41M299.52.4M
0x172...1F63
0xb1...a104
10/30/20268:14:47 AMbuy$7.46$0.054687470.49M295.281.59M
0x27c...2bf2
0xfc...a6c9
10/30/20264:46:47 AMbuy$12.53$0.054654783.49M290.862.69M
0x196...eE77
0x32...05bf
10/29/202611:49:35 PMbuy$49.69$0.0546882.94B277.8310.6M
0x30A...519E
0xc0...91aa
10/29/20268:43:47 PMsell$78.36$0.0548054.59B267.1216.31M
0xF07...2d88
0x4c...0432
10/29/20266:58:35 AMsell$0.9881$0.05487760.43M298.28202,593.35
0xa5f...7F58
0xc8...968c
10/29/20266:57:35 AMsell$6.96$0.05485430.7M300.031.44M
0x0C4...6dD9
0xff...671c
10/29/20266:56:11 AMbuy$60.94$0.0548513.65B290.2912.56M
0x1dc...AB48
0x11...e441