WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.055976
Price
137.32 OSAK
TVL
$4,864.34
MKT CAP
$5.98B
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
18
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
411.43M
Pooled OSAK:
$56.51B

SHIB/OSAK price stats on Ethereum

As of April 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000005976. SHIB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,976,642,501.18. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $4,864.35. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $4,864.35.

The total transactions of SHIB/OSAK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/OSAK pool has a trading volume of $18.35 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 137.32, captured at 4:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000005976 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
04/05/202611:42:35 PMsell$6.82$0.055976156.73M137.321.14M
0x7c1...d8bF
0x09...9344
04/05/202610:56:59 AMsell$11.52$0.055848272.75M138.361.97M
0x593...aBe4
0xa6...532a
04/04/20266:56:59 PMbuy$9.67$0.055958226.18M139.311.62M
0x105...3578
0x6d...ae3f
04/04/20265:59:11 PMbuy$2.08$0.05597648.26M138.64348,103.22
0xb97...AD0c
0xf7...1bd4
04/04/20264:05:59 PMbuy$7.84$0.055932182.66M138.081.32M
0x7c1...d8bF
0x1f...fa0f
04/04/202612:12:23 PMbuy$0.1147$0.0558712.69M137.6319,534.64
0xC0e...d459
0x5e...7521
04/04/20268:53:35 AMbuy$16.68$0.055928384.78M136.682.82M
0x000...C5a7
0xe5...c92f
04/03/20265:13:35 AMbuy$15.2$0.0559347.66M134.912.58M
0x8b5...9Aff
0xad...7e29
04/03/20261:54:23 AMbuy$9.66$0.05588219.53M133.551.64M
0x105...3578
0xe3...831a
04/03/20261:39:47 AMbuy$20.82$0.055884466.92M131.913.54M
0x588...7D47
0x77...8abf
04/02/202610:11:23 AMbuy$13.49$0.055843300.35M130.092.31M
0xd7E...a3B2
0x90...4137
04/02/20266:40:23 AMbuy$4.82$0.055847106.51M129.13824,771.87
0x177...8f20
0xf3...e5ac
04/02/20265:14:59 AMbuy$27.18$0.055803597.16M127.474.68M
0xDf8...b40C
0x8a...862a
04/01/202611:24:47 PMsell$69.04$0.0560061.48B128.7711.5M
0x000...C5a7
0xee...a8e0
04/01/20269:54:11 PMsell$13.1$0.056024289.24M132.992.17M
0xF29...00BD
0x38...e06c
04/01/20269:48:35 PMsell$0.1415$0.0560243.14M133.6923,504.42
0xadA...F7CB
0xf6...ebe3
04/01/20269:47:35 PMsell$0.1604$0.0560243.56M133.726,637.33
0x331...2466
0x8e...1b49
04/01/20269:44:35 PMsell$0.5507$0.05602412.23M133.7491,431.11
0xca7...4589
0x06...5953
04/01/20266:29:23 PMbuy$8.73$0.056105191.94M134.121.43M
0x7c1...d8bF
0xe4...72b7
04/01/20267:44:23 AMsell$23.21$0.056013517.63M134.093.86M
0x195...0fB7
0x9c...f265