WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.05557
Price
234.83 OSAK
TVL
$3,494.96
MKT CAP
$5.57B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
5
Buys
4
Sells
1
Volume
70
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
313.83M
Pooled OSAK:
$73.62B

SHIB/OSAK price stats on Ethereum

As of March 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.00000557. SHIB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,569,995,282.77. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $3,494.97. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $3,494.97.

The total transactions of SHIB/OSAK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHIB/OSAK pool has a trading volume of $69.90 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 234.83, captured at 5:25 PM UTC.

The price of converting 1 SHIB to USD is $0.00000557 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
03/06/20265:21:23 AMbuy$3.44$0.05557145.39M234.83619,115.61
0x7c1...d8bF
0xae...3ce3
03/05/20268:27:11 PMbuy$13.15$0.055558550.51M232.612.37M
0x000...C5a7
0x01...b3f5
03/05/20263:37:11 PMbuy$20.32$0.05558831.33M228.243.64M
0xCBc...BBe9
0x39...4f1c
03/05/20261:57:47 PMsell$25.52$0.0556131.03B227.524.55M
0xbb0...dA33
0xfa...4dd7
03/05/20268:02:35 AMbuy$7.44$0.055589307.96M231.21.33M
0x7c1...d8bF
0x8b...0570
03/04/20268:21:35 PMsell$7.9$0.055829311.52M229.831.36M
0x7c1...d8bF
0x73...ea46
03/04/20266:43:35 PMsell$9.34$0.055785374.76M2321.62M
0x172...1F63
0x66...1659
03/04/20265:28:35 PMsell$16.32$0.055748668.3M235.322.84M
0x0Bd...f786
0x93...2c13
03/04/20263:36:59 PMsell$56.13$0.0556862.42B245.239.87M
0x54c...3C31
0x83...73f8
03/04/202610:39:35 AMsell$6.33$0.055565289.48M254.191.14M
0xFfA...027e
0x04...a8e3
03/04/202610:05:35 AMsell$15.12$0.055614693.84M257.462.69M
0xf8b...Dd96
0xe0...848f
03/04/20269:53:11 AMsell$11.04$0.055633512.86M261.511.96M
0x000...df96
0xf2...2517
03/04/20269:14:23 AMsell$14.16$0.055584673.31M265.512.54M
0xE5e...E1f1
0x3c...ae95
03/04/20268:58:23 AMsell$9.85$0.055586475.44M269.431.76M
0x152...f628
0xab...faef
03/04/20263:33:23 AMbuy$6.88$0.055486340.74M271.511.25M
0x4dD...f765
0x5b...f1a8
03/03/20262:20:23 PMbuy$7.71$0.055445381.1M269.041.42M
0x7c1...d8bF
0xa7...e979
03/03/20263:19:59 AMsell$4.38$0.055404216.78M266.88812,276.52
0x4dD...f765
0x06...960d
03/02/202611:08:59 PMsell$5.82$0.055543282.18M268.581.05M
0x4dD...f765
0x7b...2e69
03/02/20269:21:11 PMsell$7.52$0.05559364.73M270.791.35M
0x4dD...f765
0xc8...f779
03/02/20268:47:35 PMsell$7.95$0.055618387.24M273.371.42M
0x1a6...1919
0xcc...a1e8