WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.054569
Price
290.14 OSAK
TVL
$2,613
MKT CAP
$4.57B
5m
0%
1h
0.43%
4h
0.34%
24h
0.44%
Share
TXNS
5
Buys
2
Sells
3
Volume
23
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
285.46M
Pooled OSAK:
$82.79B

SHIB/OSAK price stats on Ethereum

As of November 6, 2026, the current price of SHIB token on DEX Uniswap V2 is $0.000004569. SHIB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,569,396,933.14. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $2,613.01. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $2,613.01.

The total transactions of SHIB/OSAK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIB/OSAK pool has a trading volume of $23.41 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 290.14, captured at 11:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000004569 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
11/06/202610:55:23 PMsell$4.47$0.054569283.93M290.14978,578.72
0x0c8...288b
0x90...74be
11/06/202610:24:59 PMsell$1.54$0.05454999.14M291.48340,133.57
0x3a6...ac2D
0xf2...62a2
11/06/20269:40:11 PMsell$1.2$0.05455477.09M292.1263,924.96
0x776...Cb7F
0xfe...6205
11/06/20266:26:47 PMbuy$11.16$0.054589709.33M291.632.43M
0xCBF...FE5B
0x2a...39ef
11/06/20261:50:23 AMbuy$5.02$0.054549318.14M288.031.1M
0xcF8...3325
0x29...01da
11/05/20269:55:59 PMbuy$8.59$0.05452542.06M285.041.9M
0x27c...2bf2
0x1e...940b
11/05/20266:26:23 PMbuy$15.21$0.054499946.6M279.883.38M
0x0c8...288b
0xda...74bb
11/04/202610:02:35 PMsell$6.71$0.054709393.8M276.331.43M
0xaaa...b916
0xfc...f3ab
11/04/20265:51:59 PMsell$0.4376$0.0547325.7M277.7792,515.84
0x1D7...2409
0x0e...ba6b
11/04/20264:44:23 PMsell$14.08$0.054798824.07M280.692.94M
0x0c8...288b
0x86...3601
11/04/20261:37:35 PMsell$4.7$0.054672286.33M284.531.01M
0x554...D394
0xed...4d10
11/04/202610:51:59 AMsell$4.6$0.0547280.4M286.5978,671.27
0xe75...6B0D
0xb6...f49f
11/03/20261:14:59 AMbuy$2.29$0.054572144.88M288.7501,813.3
0x363...d19C
0xea...2375
11/03/20261:14:47 AMbuy$13.07$0.054572816.08M285.342.86M
0x000...C5a7
0x09...c8f2
11/02/20266:25:35 PMbuy$6.23$0.054578382.95M281.21.36M
0x786...370b
0x67...4d06
11/02/20267:39:11 AMsell$7.12$0.054651428.29M279.681.53M
0x70e...120B
0x86...fde7
11/02/20266:47:11 AMsell$4.83$0.054633294.14M282.171.04M
0x1ec...f87c
0xe4...b6a5
11/01/20265:41:59 PMbuy$4.06$0.054712244.92M284.04862,237.89
0x5b9...221A
0x74...bc68
11/01/20262:55:35 PMsell$8.03$0.054682486.21M283.181.72M
0x3ef...9b6A
0xf6...2149
10/31/20266:00:23 PMbuy$0.02057$0.0546781.26M286.584,397.35
0xa83...6e95
0x75...415c