WhatToFarm
/
Get started
12 Swap

Info about SHIB-OSAK pair

Price USD
$0.00001107
Price
98.87 OSAK
TVL
$10,616.69
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
5
Buys
2
Sells
3
Volume
173
Telegram price alerts
Pair:
0x9aD3145DBDEf0B214A62c0db06634122944848D9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
OSAK:
0xa21Af1050F7B26e0cfF45ee51548254C41ED6b5c
Pooled SHIB:
478.82M
Pooled OSAK:
$47.22B

SHIB/OSAK price stats on Ethereum

As of October 14, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001107. SHIB price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $172.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,072,106,755.99. The liquidity pool contract is 0x9aD3145DBDEf0B214A62c0db06634122944848D9 with total value locked (TVL) of $10,616.69. The SHIB/OSAK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/OSAK with the contract address 0x9aD3145DBDEf0B214A62c0db06634122944848D9 is $10,616.69.

The total transactions of SHIB/OSAK is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIB/OSAK pool has a trading volume of $172.87 in the last 24 hours.

The exchange rate of 1 SHIB to OSAK is 98.87, captured at 2:56 AM UTC.

The price of converting 1 SHIB to USD is $0.00001107 today.

SHIB-OSAK price chart

DateTime
Price $
Price OSAK
MakerTXN
10/13/20257:10:59 PMsell$29.92$0.00001107267.19M98.872.7M
0x0Bd...f786
0xe0...e10a
10/13/20252:43:59 PMbuy$62.39$0.00001087566.84M98.835.73M
0x000...9a82
0xd0...a2a8
10/13/20259:10:11 AMbuy$33.88$0.00001089301.81M97.033.11M
0x000...504D
0xbb...983b
10/13/20252:27:23 AMsell$22.92$0.0000106208.17M96.262.16M
0x9DD...E766
0x9d...dcae
10/12/202511:11:35 PMsell$23.75$0.00001071215.34M97.142.22M
0x000...df96
0x1f...8c11
10/12/20256:50:59 PMsell$42.09$0.00001059390.88M98.43.97M
0xFfA...027e
0x7a...0393
10/12/20252:28:47 PMsell$21.28$0.00001211.91M99.662.13M
0x000...9a82
0x5e...b72a
10/12/20258:34:47 AMsell$23.2$0.00001011230.77M100.592.29M
0xe75...6B0D
0x6d...7985
10/12/202512:28:11 AMsell$28.01$0.059955286.2M101.682.81M
0x588...7D47
0x6d...d3f3
10/11/20257:52:11 PMsell$43.34$0.059966449.03M103.254.35M
0xFfA...027e
0x89...ec5d
10/11/20257:12:35 AMbuy$58.34$0.0000103586.15M103.575.66M
0x678...1E20
0x05...536d
10/11/20254:12:47 AMbuy$62.77$0.00001017623M1016.17M
0x000...9a82
0xb8...9b2f
10/11/202512:14:35 AMsell$238.79$0.0598732.52B99.424.18M
0x172...1F63
0xc7...465f
10/10/20258:12:59 PMbuy$75.63$0.0000113728.96M1096.69M
0x000...df96
0x5f...baa7
10/10/202512:09:59 PMsell$31.3$0.00001192282.04M107.382.63M
0x398...A54D
0x58...6449
10/10/202511:10:35 AMsell$20.13$0.00001204181.23M108.41.67M
0x000...4f4a
0x29...5ca3
10/10/202511:02:59 AMsell$21.24$0.00001204192.7M109.221.76M
0x80F...e18C
0x59...2939
10/10/20257:11:47 AMsell$31.38$0.00001206286.83M110.272.6M
0x398...A54D
0x4c...bdbe
10/10/20256:55:11 AMsell$73.68$0.00001206686.68M112.436.11M
0xae2...aE13
0x14...87f9
10/10/20254:11:35 AMbuy$17.38$0.0000121164.07M114.291.44M
0xFfA...027e
0x07...563c