- WhatToFarm
- Ethereum
- Uniswap
- n-SHIB LPs
Info about n-SHIB pair
- Pooled n:
- 233.91B
- Pooled SHIB:
- $53.43M
n/SHIB price stats on Ethereum
As of July 3, 2025, the current price of n token on DEX Uniswap is $0.000000002678. n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.80. n token contract is 0xc7bb03ddD9311fc0338bE013E7B523254092Fda9 with a market cap $2,601.52. The liquidity pool contract is 0x985Da0Ba9Ac1Cc22CCB62485C0f6407e7c29e41d with total value locked (TVL) of $1,217.07. The n/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of n/SHIB now?
The current liquidity of n/SHIB with the contract address 0x985Da0Ba9Ac1Cc22CCB62485C0f6407e7c29e41d is $1,217.07.
How many transactions are there in the n/SHIB pool in the last 24 hours?
The total transactions of n/SHIB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the n/SHIB pool in the last 24 hours?
n/SHIB pool has a trading volume of $19.80 in the last 24 hours.
What is the exchange rate of 1 n to SHIB?
The exchange rate of 1 n to SHIB is 0.0002351, captured at 4:36 AM UTC.
How much is 1 n in dollars?
The price of converting 1 n to USD is $0.000000002678 today.
n-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:03:59 PM | sell | $19.8 | $0.082678 | 1.74M | 0.0002351 | 7.39B | 0x65...ce7f | |
| 06/18/2025 | 2:51:23 AM | sell | $8.66 | $0.082884 | 739,152.63 | 0.000246 | 3B | 0xa6...a1b6 | |
| 06/15/2025 | 6:39:11 AM | sell | $2.97 | $0.083035 | 245,446.25 | 0.0002504 | 979.91M | 0xc5...0623 | |
| 06/02/2025 | 10:59:35 PM | sell | $16.92 | $0.083394 | 1.28M | 0.0002573 | 4.99B | 0x09...d2c8 | |
| 06/01/2025 | 6:16:47 AM | buy | $11.04 | $0.083358 | 857,738.98 | 0.0002608 | 3.29B | 0x90...1e4c | |
| 05/28/2025 | 9:11:11 PM | buy | $26.39 | $0.083505 | 1.87M | 0.0002484 | 7.53B | 0x60...06b0 | |
| 05/17/2025 | 8:00:35 PM | buy | $9.15 | $0.083359 | 647,100.07 | 0.0002374 | 2.73B | 0x4b...ef27 | |
| 05/15/2025 | 4:16:35 AM | buy | $9.71 | $0.083597 | 626,164.7 | 0.0002319 | 2.7B | 0x8b...54e4 | |
| 05/09/2025 | 9:19:59 PM | buy | $5.6 | $0.083453 | 369,436.68 | 0.0002276 | 1.62B | 0x6f...1fcc | |
| 05/08/2025 | 12:47:35 AM | sell | $6.04 | $0.082901 | 472,073.44 | 0.0002267 | 2.08B | 0x76...c626 | |
| 05/08/2025 | 12:47:35 AM | sell | $30.66 | $0.082882 | 2.4M | 0.0002254 | 10.03B | 0x76...c626 | |
| 05/03/2025 | 10:03:47 PM | buy | $6.48 | $0.08326 | 495,539.96 | 0.000249 | 1.99B | 0x8f...b94e | |
| 05/02/2025 | 3:56:47 PM | buy | $10.23 | $0.0833 | 754,899.56 | 0.0002434 | 3.1B | 0xed...971e | |
| 04/29/2025 | 7:50:35 PM | buy | $6.57 | $0.083251 | 481,664.76 | 0.000238 | 2.02B | 0x9f...fda5 | |
| 04/29/2025 | 9:01:35 AM | buy | $31.54 | $0.083119 | 2.29M | 0.0002259 | 10.11B | 0x6b...d2b8 |