- WhatToFarm
- Ethereum
- Uniswap
- n-SHIB LPs
Info about n-SHIB pair
- Pooled n:
- 33.66B
- Pooled SHIB:
- $354.47M
n/SHIB price stats on Ethereum
As of October 5, 2024, the current price of n token on DEX Uniswap is $0.0000001873. n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. n token contract is 0xc7bb03ddD9311fc0338bE013E7B523254092Fda9 with a market cap $185,361.02. The liquidity pool contract is 0x985Da0Ba9Ac1Cc22CCB62485C0f6407e7c29e41d with total value locked (TVL) of $12,479.69. The n/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of n/SHIB now?
The current liquidity of n/SHIB with the contract address 0x985Da0Ba9Ac1Cc22CCB62485C0f6407e7c29e41d is $12,479.69.
How many transactions are there in the n/SHIB pool in the last 24 hours?
The total transactions of n/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the n/SHIB pool in the last 24 hours?
n/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 n to SHIB?
The exchange rate of 1 n to SHIB is 0.01064, captured at 10:35 PM UTC.
How much is 1 n in dollars?
The price of converting 1 n to USD is $0.0000001873 today.
n-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 12:17:59 PM | sell | $85.71 | $0.061873 | 4.87M | 0.01064 | 457.52M | 0x27...7c0a | |
| 10/04/2024 | 7:07:23 AM | buy | $48.08 | $0.061783 | 2.9M | 0.01076 | 269.58M | 0x64...86d0 | |
| 10/04/2024 | 7:00:47 AM | buy | $111.62 | $0.061742 | 6.71M | 0.01047 | 640.51M | 0xe1...ce2d | |
| 10/04/2024 | 5:39:47 AM | buy | $81.67 | $0.06169 | 4.9M | 0.01013 | 483.23M | 0x70...054c | |
| 10/04/2024 | 4:53:23 AM | buy | $71.23 | $0.061629 | 4.32M | 0.009871 | 437.27M | 0x43...ee91 | |
| 10/04/2024 | 2:58:59 AM | sell | $211.17 | $0.061666 | 12.74M | 0.01005 | 1.27B | 0x34...19a6 | |
| 10/04/2024 | 1:24:23 AM | sell | $119.89 | $0.061725 | 7.4M | 0.01064 | 694.85M | 0x89...a95b | |
| 10/02/2024 | 11:13:23 PM | buy | $109.39 | $0.061747 | 6.72M | 0.01073 | 625.92M | 0xb1...3ffd | |
| 10/02/2024 | 9:53:59 AM | sell | $167.34 | $0.061776 | 10.15M | 0.01077 | 941.88M | 0x7d...fd01 | |
| 09/30/2024 | 1:59:23 AM | sell | $178.93 | $0.062118 | 9.61M | 0.01137 | 844.47M | 0xe5...ea2a | |
| 09/29/2024 | 6:59:23 PM | sell | $207.86 | $0.062331 | 10.71M | 0.012 | 891.6M | 0x0d...c3c6 | |
| 09/28/2024 | 8:17:47 AM | sell | $94.77 | $0.062438 | 4.86M | 0.01251 | 388.58M | 0xc4...0576 | |
| 09/28/2024 | 8:17:23 AM | buy | $149.11 | $0.062435 | 7.65M | 0.01249 | 612.19M | 0xcc...336a | |
| 09/28/2024 | 7:49:11 AM | buy | $154.47 | $0.062344 | 7.9M | 0.01199 | 658.95M | 0x63...8f4f | |
| 09/28/2024 | 7:01:59 AM | buy | $113.68 | $0.062422 | 5.82M | 0.01239 | 502.88M | 0x0b...56a2 | |
| 09/28/2024 | 12:10:23 AM | buy | $113.36 | $0.062273 | 5.59M | 0.01121 | 498.72M | 0xfd...f18d | |
| 09/27/2024 | 11:52:11 PM | buy | $103.98 | $0.062208 | 5.13M | 0.01088 | 470.94M | 0x73...2f28 | |
| 09/27/2024 | 10:30:59 PM | buy | $134.86 | $0.062142 | 6.63M | 0.01053 | 629.35M | 0x0d...1b6d | |
| 09/27/2024 | 10:58:11 AM | sell | $127.76 | $0.062039 | 6.56M | 0.01046 | 626.53M | 0xbb...9208 | |
| 09/26/2024 | 7:04:47 AM | sell | $449.11 | $0.061752 | 27.41M | 0.01069 | 2.39B | 0x25...6369 |