WhatToFarm
/
Get started
12 Swap

Info about KABOSU-SHIB pair

Price USD
$0.054491
Price
0.2587 SHIB
TVL
$3,200.25
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.06%
24h
13.64%
Share
TXNS
17
Buys
8
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x9E27e0aedfC6b300D5C87B4E00f7687A5a1e8912
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled KABOSU:
356.98M
Pooled SHIB:
$92.38M

KABOSU/SHIB price stats on Ethereum

As of October 6, 2024, the current price of KABOSU token on DEX Uniswap is $0.000004491. KABOSU price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,480.27. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,881,415.59. The liquidity pool contract is 0x9E27e0aedfC6b300D5C87B4E00f7687A5a1e8912 with total value locked (TVL) of $3,200.26. The KABOSU/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/SHIB with the contract address 0x9E27e0aedfC6b300D5C87B4E00f7687A5a1e8912 is $3,200.26.

The total transactions of KABOSU/SHIB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

KABOSU/SHIB pool has a trading volume of $1,480.27 in the last 24 hours.

The exchange rate of 1 KABOSU to SHIB is 0.2587, captured at 2:26 AM UTC.

The price of converting 1 KABOSU to USD is $0.000004491 today.

KABOSU-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/06/202412:26:35 AMbuy$5.04$0.054491290,539.420.25871.12M
0xfc9...e535
0x3e...3968
10/05/202411:54:11 PMsell$45.26$0.0545862.6M0.26369.87M
0xe75...6B0D
0xe9...022f
10/05/20247:44:11 PMbuy$28.52$0.0546061.66M0.26796.19M
0xfc9...e535
0x06...e5cc
10/05/20247:36:59 PMsell$100.72$0.054525.85M0.262421.02M
0xfc9...e535
0xa4...6316
10/05/20245:05:47 PMsell$59.6$0.0552953.44M0.30611.25M
0xe75...6B0D
0x84...2fc8
10/05/20243:45:59 PMbuy$58.09$0.0553983.32M0.308210.76M
0xfc9...e535
0x44...439b
10/05/202412:19:35 PMsell$62.44$0.0554153.54M0.307111.53M
0xe75...6B0D
0x64...b1a3
10/05/202411:28:35 AMsell$69.33$0.0558393.92M0.330311.87M
0xe75...6B0D
0x2b...a9f7
10/05/202411:04:23 AMsell$112.28$0.0560816.35M0.343917.47M
0x000...40E8
0x7d...6ede
10/05/202410:51:11 AMsell$112.75$0.0568496.36M0.386315.63M
0x276...33FA
0x06...f9a3
10/05/202410:45:47 AMbuy$150.37$0.0576448.48M0.431121.11M
0xDA5...2d3b
0xdd...f9c3
10/05/202410:39:23 AMbuy$116.05$0.0566036.54M0.37218.62M
0x346...51Ee
0xe0...41f2
10/05/202410:25:47 AMbuy$121.98$0.0558596.86M0.329422.22M
0xe75...6B0D
0x5c...023b
10/05/202410:21:47 AMbuy$108.06$0.054926.05M0.275521.96M
0x695...ce23
0x0b...3ec8
10/05/202410:11:47 AMbuy$104.76$0.0545225.87M0.253224.68M
0xe75...6B0D
0xf0...04ca
10/05/202410:06:59 AMbuy$102.35$0.0539525.74M0.221727.68M
0x30A...519E
0x14...4e0f
10/05/202410:06:23 AMsell$122.58$0.0534396.88M0.192932.9M
0x6d0...c459
0xfc...9d20
10/04/20244:59:47 AMsell$16.3$0.053791988,022.010.22974.3M
0xfc9...e535
0xc5...7391
10/01/202411:23:47 PMsell$38.67$0.0538832.38M0.23869.96M
0xe75...6B0D
0xe8...c7f6
09/30/20245:16:47 PMbuy$97.02$0.0543375.5M0.245823.76M
0xe75...6B0D
0x5a...a1ee