WhatToFarm
/
Get started
12 Swap

Info about KABOSU-SHIB pair

Price USD
$0.051478
Price
0.1492 SHIB
TVL
$831.17
MKT CAP
$627.9K
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
4
Buys
3
Sells
1
Volume
24
Telegram price alerts
Pair:
0x9E27e0aedfC6b300D5C87B4E00f7687A5a1e8912
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled KABOSU:
278.88M
Pooled SHIB:
$41.89M

KABOSU/SHIB price stats on Ethereum

As of October 19, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.000001478. KABOSU price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.71. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $627,870.84. The liquidity pool contract is 0x9E27e0aedfC6b300D5C87B4E00f7687A5a1e8912 with total value locked (TVL) of $831.18. The KABOSU/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/SHIB with the contract address 0x9E27e0aedfC6b300D5C87B4E00f7687A5a1e8912 is $831.18.

The total transactions of KABOSU/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

KABOSU/SHIB pool has a trading volume of $23.71 in the last 24 hours.

The exchange rate of 1 KABOSU to SHIB is 0.1492, captured at 9:15 AM UTC.

The price of converting 1 KABOSU to USD is $0.000001478 today.

KABOSU-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/19/202512:33:59 AMbuy$4$0.051478403,964.260.14922.71M
0xfc9...e535
0x84...62de
10/18/202511:07:35 PMsell$8.13$0.051487819,883.250.14985.47M
0xfc9...e535
0x1c...ba22
10/18/20253:59:23 AMbuy$7.66$0.051478782,661.220.15085.19M
0x3BA...acB4
0xcf...2e97
10/18/20252:31:23 AMbuy$3.9$0.051435398,755.210.14662.72M
0xe75...6B0D
0xe0...b91b
10/16/20259:28:47 PMbuy$5.46$0.051425549,175.140.14333.83M
0x2Ee...96F5
0xdc...cba3
10/16/20256:35:35 PMsell$7.47$0.051446739,826.940.14315.17M
0x775...f093
0xaf...1834
10/16/20256:12:11 AMbuy$5.53$0.051505532,390.240.14473.68M
0x000...4f4a
0xee...918d
10/15/20256:40:23 PMbuy$8.86$0.05146848,737.190.13986.07M
0x30A...519E
0xab...e372
10/15/20256:40:23 PMsell$15.43$0.0514741.48M0.141210.47M
0x30A...519E
0xab...e372
10/12/202510:30:11 PMbuy$0.7262$0.0515867,589.10.147459,511.78
0x0eA...85f9
0xbd...7592
10/12/20258:47:23 AMbuy$7.68$0.051458759,973.910.14415.27M
0xfc9...e535
0xda...4da5
10/12/20253:31:47 AMbuy$3.91$0.051373398,839.680.14012.85M
0xe75...6B0D
0xfa...2389
10/11/20255:15:23 PMsell$6.08$0.051436592,530.070.13994.23M
0x3B2...09fb
0x07...a3d6
10/07/202510:35:11 AMsell$7.5$0.051826591,772.280.1444.11M
0xC06...Ac0a
0x47...ed01
10/07/202510:34:59 AMbuy$16.54$0.0518051.3M0.14249.16M
0x974...40Ee
0xeb...49e3
10/04/20254:28:23 AMbuy$2.64$0.051712211,999.40.13758.42M
0x678...1E20
0xdf...c18f