- WhatToFarm
- Ethereum
- Uniswap
- SHIAR-WETH LPs
Info about SHIAR-WETH pair
- Pooled SHIAR:
- 744.26M
- Pooled WETH:
- $1.85
SHIAR/WETH price stats on Ethereum
As of December 26, 2024, the current price of SHIAR token on DEX Uniswap is $0.000007395. SHIAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIAR token contract is 0xBC1ba885e143c7E7372c510EaD49Bda9A2db6d1A with a market cap $7,227.04. The liquidity pool contract is 0xc1Cf5cf7e2F65cfc24E5eA17c84BF2F534411Cb8 with total value locked (TVL) of $11,873.91. The SHIAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIAR/WETH now?
The current liquidity of SHIAR/WETH with the contract address 0xc1Cf5cf7e2F65cfc24E5eA17c84BF2F534411Cb8 is $11,873.91.
How many transactions are there in the SHIAR/WETH pool in the last 24 hours?
The total transactions of SHIAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIAR/WETH pool in the last 24 hours?
SHIAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIAR to WETH?
The exchange rate of 1 SHIAR to WETH is 0.000000002551, captured at 10:58 PM UTC.
How much is 1 SHIAR in dollars?
The price of converting 1 SHIAR to USD is $0.000007395 today.
SHIAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2024 | 9:40:47 PM | sell | $141.54 | $0.057395 | 0.04883 | 0.082551 | 19.14M | 0x04...075b | |
| 05/06/2024 | 6:25:47 AM | sell | $8.36 | $0.058353 | 0.002626 | 0.082622 | 1M | 0x29...5c9c | |
| 04/16/2024 | 4:32:23 AM | sell | $35.48 | $0.058027 | 0.01167 | 0.082642 | 4.42M | 0xc5...909c | |
| 03/30/2024 | 4:22:35 PM | sell | $11.48 | $0.059408 | 0.00325 | 0.082662 | 1.22M | 0x4e...349b | |
| 11/28/2023 | 5:53:47 PM | sell | $6.18 | $0.055529 | 0.002989 | 0.082671 | 1.12M | 0xe9...1c2d | |
| 10/08/2023 | 10:33:35 PM | sell | $7.24 | $0.054441 | 0.004442 | 0.082722 | 1.63M | 0x72...f943 | |
| 10/08/2023 | 10:33:35 PM | sell | $23.79 | $0.054397 | 0.01458 | 0.082696 | 5.41M | 0x72...f943 | |
| 09/29/2023 | 8:19:47 PM | buy | $16.64 | $0.054546 | 0.01 | 0.082731 | 3.66M | 0x04...8388 | |
| 09/29/2023 | 8:15:47 PM | buy | $29.97 | $0.054483 | 0.018 | 0.082691 | 6.69M | 0xd8...26fa | |
| 09/29/2023 | 3:58:59 PM | sell | $47.46 | $0.054493 | 0.02841 | 0.08269 | 10.56M | 0x62...3866 | |
| 09/26/2023 | 5:53:59 PM | sell | $32.34 | $0.054375 | 0.02039 | 0.082759 | 7.39M | 0xea...378c | |
| 09/24/2023 | 11:50:47 AM | sell | $3.53 | $0.054452 | 0.002214 | 0.082791 | 793,524.48 | 0xda...83ce | |
| 09/17/2023 | 5:19:23 PM | buy | $32.45 | $0.054515 | 0.02 | 0.082782 | 7.19M | 0xe9...4e61 | |
| 09/17/2023 | 5:35:23 AM | sell | $16.06 | $0.054488 | 0.009848 | 0.082751 | 3.58M | 0xe3...c955 | |
| 09/17/2023 | 5:35:23 AM | sell | $6.66 | $0.05452 | 0.004088 | 0.082771 | 1.48M | 0xe3...c955 | |
| 09/16/2023 | 10:22:35 AM | sell | $162.1 | $0.054772 | 0.0991 | 0.082918 | 33.96M | 0x5b...de30 | |
| 09/15/2023 | 10:43:47 AM | sell | $6.2 | $0.055001 | 0.003812 | 0.083071 | 1.24M | 0x13...1b24 | |
| 09/15/2023 | 9:57:59 AM | sell | $6.5 | $0.055027 | 0.003986 | 0.083082 | 1.29M | 0x93...2f98 | |
| 09/15/2023 | 9:56:47 AM | sell | $6.98 | $0.055047 | 0.004285 | 0.083095 | 1.38M | 0x58...9bce | |
| 09/15/2023 | 9:55:35 AM | buy | $162.92 | $0.054838 | 0.1 | 0.082969 | 33.67M | 0x7c...bff8 |