- WhatToFarm
- Ethereum
- Uniswap V2
- SHIAR-WETH LPs
Info about SHIAR-WETH pair
- Pooled SHIAR:
- 750.09M
- Pooled WETH:
- $1.84
SHIAR/WETH price stats on Ethereum
As of September 17, 2025, the current price of SHIAR token on DEX Uniswap V2 is $0.000009225. SHIAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIAR token contract is 0xBC1ba885e143c7E7372c510EaD49Bda9A2db6d1A with a market cap $9,250.06. The liquidity pool contract is 0xc1Cf5cf7e2F65cfc24E5eA17c84BF2F534411Cb8 with total value locked (TVL) of $16,026.41. The SHIAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIAR/WETH now?
The current liquidity of SHIAR/WETH with the contract address 0xc1Cf5cf7e2F65cfc24E5eA17c84BF2F534411Cb8 is $16,026.41.
How many transactions are there in the SHIAR/WETH pool in the last 24 hours?
The total transactions of SHIAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIAR/WETH pool in the last 24 hours?
SHIAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIAR to WETH?
The exchange rate of 1 SHIAR to WETH is 0.000000002448, captured at 11:40 PM UTC.
How much is 1 SHIAR in dollars?
The price of converting 1 SHIAR to USD is $0.000009225 today.
SHIAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 11:19:11 AM | sell | $2.56 | $0.059225 | 0.0006799 | 0.082448 | 277,691.51 | 0x3b...1c6d | |
| 07/25/2025 | 8:42:23 AM | sell | $5.91 | $0.058969 | 0.001617 | 0.082451 | 659,703.31 | 0x11...0afa | |
| 07/24/2025 | 9:25:23 AM | sell | $8.2 | $0.058922 | 0.002258 | 0.082456 | 919,282.28 | 0x22...8cc3 | |
| 07/23/2025 | 8:28:11 AM | sell | $8.6 | $0.059053 | 0.002341 | 0.082462 | 950,880.25 | 0xeb...f42d | |
| 05/13/2025 | 5:28:23 AM | sell | $1.99 | $0.056062 | 0.00081 | 0.082467 | 328,348.48 | 0x7c...88ef | |
| 03/11/2025 | 10:05:59 PM | sell | $4.69 | $0.054812 | 0.002411 | 0.082471 | 975,841.53 | 0x7c...8419 | |
| 02/26/2025 | 2:17:23 AM | sell | $2.25 | $0.056141 | 0.0009104 | 0.082475 | 367,718.4 | 0x55...58a0 | |
| 02/26/2025 | 2:17:23 AM | sell | $8.32 | $0.056156 | 0.003357 | 0.082481 | 1.35M | 0x55...58a0 | |
| 05/14/2024 | 9:40:47 PM | sell | $141.54 | $0.057395 | 0.04883 | 0.082551 | 19.14M | 0x04...075b | |
| 05/06/2024 | 6:25:47 AM | sell | $8.36 | $0.058353 | 0.002626 | 0.082622 | 1M | 0x29...5c9c | |
| 04/16/2024 | 4:32:23 AM | sell | $35.48 | $0.058027 | 0.01167 | 0.082642 | 4.42M | 0xc5...909c | |
| 03/30/2024 | 4:22:35 PM | sell | $11.48 | $0.059408 | 0.00325 | 0.082662 | 1.22M | 0x4e...349b | |
| 11/28/2023 | 5:53:47 PM | sell | $6.18 | $0.055529 | 0.002989 | 0.082671 | 1.12M | 0xe9...1c2d | |
| 10/08/2023 | 10:33:35 PM | sell | $7.24 | $0.054441 | 0.004442 | 0.082722 | 1.63M | 0x72...f943 | |
| 10/08/2023 | 10:33:35 PM | sell | $23.79 | $0.054397 | 0.01458 | 0.082696 | 5.41M | 0x72...f943 | |
| 09/29/2023 | 8:19:47 PM | buy | $16.64 | $0.054546 | 0.01 | 0.082731 | 3.66M | 0x04...8388 | |
| 09/29/2023 | 8:15:47 PM | buy | $29.97 | $0.054483 | 0.018 | 0.082691 | 6.69M | 0xd8...26fa | |
| 09/29/2023 | 3:58:59 PM | sell | $47.46 | $0.054493 | 0.02841 | 0.08269 | 10.56M | 0x62...3866 | |
| 09/26/2023 | 5:53:59 PM | sell | $32.34 | $0.054375 | 0.02039 | 0.082759 | 7.39M | 0xea...378c | |
| 09/24/2023 | 11:50:47 AM | sell | $3.53 | $0.054452 | 0.002214 | 0.082791 | 793,524.48 | 0xda...83ce |