WhatToFarm
/
Get started
12 Swap

Info about SHIA-WETH pair

Price USD
$0.0004554
Price
0.079947 WETH
TVL
$30,917.38
MKT CAP
$457.3K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Share
TXNS
15
Buys
8
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x81a460ea6fD96a73D5672F1f4aA684697D4B44Cc
SHIA:
0x43D7E65B8fF49698D9550a7F315c87E67344FB59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIA:
33.8M
Pooled WETH:
$3.37

SHIA/WETH price stats on Ethereum

As of September 18, 2025, the current price of SHIA token on DEX Uniswap V2 is $0.0004554. SHIA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,368.32. SHIA token contract is 0x43D7E65B8fF49698D9550a7F315c87E67344FB59 with a market cap $457,337.53. The liquidity pool contract is 0x81a460ea6fD96a73D5672F1f4aA684697D4B44Cc with total value locked (TVL) of $30,917.38. The SHIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIA/WETH with the contract address 0x81a460ea6fD96a73D5672F1f4aA684697D4B44Cc is $30,917.38.

The total transactions of SHIA/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SHIA/WETH pool has a trading volume of $3,368.32 in the last 24 hours.

The exchange rate of 1 SHIA to WETH is 0.00000009947, captured at 6:58 PM UTC.

The price of converting 1 SHIA to USD is $0.0004554 today.

SHIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:22:59 PMbuy$109.7$0.00045540.023950.079947240,856.97
0x926...545A
0xba...a0b9
09/18/20258:08:35 AMsell$221.92$0.00045540.048530.07996487,286.39
0x827...4701
0x3c...26df
09/18/20255:53:47 AMsell$9.53$0.0004650.0020730.06101120,508.05
0xbFb...6743
0x6a...ab43
09/18/20252:47:59 AMsell$208.59$0.00047350.045150.061025440,443.15
0xae2...aE13
0x9e...f614
09/18/20252:47:59 AMbuy$237.19$0.00044570.051340.079649532,060.91
0xae2...aE13
0x80...80af
09/18/20252:47:59 AMbuy$503.79$0.00046750.1090.0610111.08M
0x1B3...1cAf
0x30...1403
09/18/20252:35:59 AMbuy$184.22$0.00043330.03990.079386425,072.13
0xFec...A1bb
0x9c...33e0
09/17/202510:51:59 PMbuy$45.38$0.00042310.0099150.079244107,250.05
0x4e8...A5de
0xb8...99b1
09/17/20255:27:11 PMsell$101.26$0.00041360.022580.079225244,805.54
0xab6...8767
0x11...83e7
09/17/20252:06:23 PMsell$882.63$0.00041910.19620.0793171.99M
0x031...Fae2
0x6c...feeb
09/17/20251:46:35 PMbuy$26.75$0.00047170.0059470.06104856,705.86
0xb61...DD4E
0x23...975c
09/17/20251:40:11 PMsell$118.84$0.00047180.026410.061048251,868.1
0x37E...57D2
0x2a...27cb
09/17/20251:14:23 PMbuy$26.77$0.00047740.0059520.06106156,080.58
0x31e...3Ff3
0x89...6486
09/17/20251:01:35 PMbuy$210.66$0.00047020.046820.061045447,967.41
0x276...33FA
0x6c...d837
09/17/20251:01:35 PMsell$481.04$0.00047560.10690.0610571.01M
0x1f8...3016
0x46...6b2d
09/17/202512:17:23 PMsell$518.4$0.00050560.11540.0611251.03M
0x1B3...1cAf
0xfd...85f2
09/17/202512:13:23 PMsell$250.15$0.0005260.055680.061171475,537.97
0xFec...A1bb
0x79...ffcd
09/17/202512:13:23 PMbuy$65.69$0.00052330.014620.061164125,533.75
0x276...33FA
0xfa...d603
09/17/202512:12:47 PMbuy$44.75$0.00053580.0099630.06119283,520.45
0xd9F...01C3
0x33...08f2
09/17/202512:09:23 PMsell$105.22$0.00053480.023410.06119196,755.47
0xff1...780D
0xb9...204b