WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002403
Price
0.061174 WETH
TVL
$14,706.4
MKT CAP
$321K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
121
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
31.01M
Pooled WETH:
$3.59

SHFT/WETH price stats on Ethereum

As of March 4, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002403. SHFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $121.29. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $321,002.71. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $14,706.40. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $14,706.40.

The total transactions of SHFT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHFT/WETH pool has a trading volume of $121.29 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001174, captured at 12:03 PM UTC.

The price of converting 1 SHFT to USD is $0.0002403 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:48:47 AMsell$121.29$0.00024030.059280.061174504,701.01
0x000...ECA1
0x37...0674
03/03/20263:01:47 AMbuy$100.68$0.00023850.050.061184422,019.76
0xfCC...32E8
0xcb...f526
03/03/202612:40:59 AMsell$100.47$0.00023980.049330.061177418,936.81
0x6d3...3bA2
0x3b...82da
03/03/202612:05:59 AMbuy$101.56$0.00024060.050.061184422,140.62
0xfCC...32E8
0x18...7f8a
03/02/202611:50:47 PMbuy$101.54$0.00023390.050.061152434,005.11
0xfCC...32E8
0xbb...bb21
03/02/20268:02:59 PMsell$61.09$0.00023350.029780.061138261,567.94
0xF9b...Af41
0xa1...3c94
03/02/20267:10:59 PMbuy$64$0.00023160.031630.061145276,308.93
0x1a0...F1C8
0xe6...d26c
03/02/20263:55:23 PMbuy$60.11$0.00022960.029450.061125261,715.93
0xF9b...Af41
0x80...fb9e
03/02/20263:55:11 PMsell$113.38$0.00022980.055590.061127493,295.04
0xeF8...7b8d
0xf0...d98d
03/02/20263:50:35 PMsell$121.09$0.00023880.058990.061163506,885.51
0x000...ECA1
0x94...5dc1
03/02/20262:34:23 PMsell$129.38$0.00023530.066230.061204549,817.31
0x7cc...8BA6
0x25...7d58
03/02/20261:57:11 PMsell$26.93$0.00023710.013980.061231113,576.06
0xF9b...Af41
0x32...4ca3
03/02/20261:56:47 PMbuy$96.29$0.00023620.050.061226407,608.84
0xfCC...32E8
0x8c...9fc6
03/02/20261:55:47 PMbuy$96.21$0.00022960.050.061193418,863.73
0xfCC...32E8
0xd8...feeb
03/02/20267:05:23 AMbuy$25.73$0.00022690.01330.061173113,417.78
0xF9b...Af41
0x7a...9a52
03/02/202612:45:59 AMsell$62.69$0.00023060.031860.061172271,861.66
0xF9b...Af41
0x96...c8c5
03/01/20268:40:59 PMbuy$30.77$0.00022630.01610.061184135,972.02
0xF9b...Af41
0x30...cd6d
03/01/20268:13:47 PMbuy$30.84$0.00022670.015970.061173136,052.53
0xF9b...Af41
0x96...ce9e
03/01/20261:54:35 AMsell$138.55$0.00023790.068940.061183582,298.84
0xeF8...7b8d
0x00...55ae
02/28/20261:51:23 PMsell$25$0.00022940.013190.061211108,966.68
0xF9b...Af41
0x13...fa80