WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002757
Price
0.061207 WETH
TVL
$16,809.71
MKT CAP
$368.3K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
3
Buys
3
Sells
0
Volume
89
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
30.43M
Pooled WETH:
$3.68

SHFT/WETH price stats on Ethereum

As of May 8, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002757. SHFT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $89.05. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $368,330.31. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $16,809.71. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $16,809.71.

The total transactions of SHFT/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SHFT/WETH pool has a trading volume of $89.05 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001207, captured at 4:56 PM UTC.

The price of converting 1 SHFT to USD is $0.0002757 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20261:52:23 AMbuy$39.22$0.00027570.017170.061207142,241.78
0xfdf...AE93
0x1c...a659
05/07/20267:56:11 PMbuy$24.9$0.00027470.010860.06119890,634.99
0xAbb...2303
0x00...6789
05/07/20265:14:23 PMbuy$24.92$0.00027320.010860.06119191,230.11
0xAbb...2303
0xfc...776e
05/04/20265:10:11 PMsell$240.92$0.00028640.1020.061213841,167.1
0x7cc...8BA6
0xf7...cbf5
05/04/20265:09:59 PMsell$137.12$0.00027940.062250.061184490,774.42
0xF9b...Af41
0x9d...a54e
05/04/20265:08:23 PMbuy$124.97$0.00030190.052940.061279413,839.27
0x315...9EbA
0x76...8fb9
05/04/20265:07:59 PMbuy$74.44$0.0002950.031550.061251252,275.67
0xF9b...Af41
0xc5...93cd
05/04/20265:07:11 PMbuy$69.33$0.00029030.029390.06123238,829.51
0xF9b...Af41
0x78...4e3e
05/04/20265:06:35 PMbuy$71.53$0.00028570.030310.06121250,361.69
0x932...8E9f
0xae...0470
05/01/20261:02:59 PMsell$44.29$0.00027680.01920.0612159,997.53
0xF9b...Af41
0xcd...f9a7
05/01/20269:58:47 AMsell$31.66$0.00027620.013880.061211114,625.47
0xF9b...Af41
0x18...ac0f
04/29/20266:31:11 PMbuy$73.92$0.00026950.033230.061211274,262.92
0xF9b...Af41
0x40...5a3f
04/25/20265:00:59 PMbuy$2.3$0.00027730.0010.06128,328.34
0x601...113a
0xc1...a167
04/25/202612:49:11 AMbuy$24.91$0.0002770.010760.06119689,940.11
0xAbb...2303
0xbf...b008
04/23/202611:49:59 PMsell$2.87$0.00027670.0012340.06118610,401.47
0xaaA...B325
0x67...499b
04/22/202612:41:11 AMsell$128.88$0.00028040.055380.061205459,566.82
0x7cc...8BA6
0x69...9a8c
04/22/202612:32:35 AMsell$150.57$0.00028950.064730.061244520,070.13
0xF9b...Af41
0x6d...054a
04/22/202612:32:23 AMbuy$112.25$0.00029260.048240.061257383,550.99
0xe94...09c4
0x5b...02e7
04/22/202612:31:59 AMbuy$147.73$0.0002840.063490.06122520,179.87
0xF9b...Af41
0xa5...b66a
04/19/20265:52:35 PMbuy$63.99$0.00027370.027830.06119233,799.64
0x1a0...F1C8
0xa3...58c7