- WhatToFarm
- Ethereum
- Uniswap V2
- SHEZMU-WETH LPs
Info about SHEZMU-WETH pair
- Pooled SHEZMU:
- 808,704.64
- Pooled WETH:
- $3.49
SHEZMU/WETH price stats on Ethereum
As of December 17, 2025, the current price of SHEZMU token on DEX Uniswap V2 is $0.01304. SHEZMU price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $860.71. SHEZMU token contract is 0x5fE72ed557d8a02FFf49B3B826792c765d5cE162 with a market cap $25,741.56. The liquidity pool contract is 0x74E6cAc32234133Fe06bD0f4D8237dEe1dedE057 with total value locked (TVL) of $20,669.48. The SHEZMU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEZMU/WETH now?
The current liquidity of SHEZMU/WETH with the contract address 0x74E6cAc32234133Fe06bD0f4D8237dEe1dedE057 is $20,669.48.
How many transactions are there in the SHEZMU/WETH pool in the last 24 hours?
The total transactions of SHEZMU/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SHEZMU/WETH pool in the last 24 hours?
SHEZMU/WETH pool has a trading volume of $860.71 in the last 24 hours.
What is the exchange rate of 1 SHEZMU to WETH?
The exchange rate of 1 SHEZMU to WETH is 0.000004415, captured at 7:46 AM UTC.
How much is 1 SHEZMU in dollars?
The price of converting 1 SHEZMU to USD is $0.01304 today.
SHEZMU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:33:35 AM | sell | $243.44 | $0.01304 | 0.08241 | 0.054415 | 18,666.42 | 0x09...5cb6 | |
| 12/17/2025 | 1:33:35 AM | sell | $10.61 | $0.01336 | 0.003595 | 0.054526 | 794.31 | 0x09...5cb6 | |
| 12/17/2025 | 1:33:35 AM | sell | $2.65 | $0.01335 | 0.0008988 | 0.05452 | 198.85 | 0x09...5cb6 | |
| 12/17/2025 | 1:33:11 AM | sell | $11.17 | $0.01406 | 0.00378 | 0.054759 | 794.31 | 0x24...d2df | |
| 12/17/2025 | 1:33:11 AM | sell | $2.79 | $0.01404 | 0.0009452 | 0.054753 | 198.85 | 0x24...d2df | |
| 12/17/2025 | 1:33:11 AM | sell | $255.94 | $0.01371 | 0.08661 | 0.05464 | 18,666.42 | 0x24...d2df | |
| 12/17/2025 | 1:32:23 AM | sell | $7.71 | $0.01456 | 0.002609 | 0.054927 | 529.54 | 0x5f...f4b4 | |
| 12/17/2025 | 1:32:23 AM | sell | $1.92 | $0.01454 | 0.0006527 | 0.054923 | 132.57 | 0x5f...f4b4 | |
| 12/17/2025 | 1:32:23 AM | sell | $178.08 | $0.01431 | 0.06026 | 0.054843 | 12,444.28 | 0x5f...f4b4 | |
| 12/17/2025 | 1:29:23 AM | sell | $138.86 | $0.01475 | 0.04698 | 0.054993 | 9,410.26 | 0x38...4c70 | |
| 12/17/2025 | 1:29:23 AM | sell | $5.98 | $0.01495 | 0.002026 | 0.05506 | 400.43 | 0x38...4c70 | |
| 12/17/2025 | 1:29:23 AM | sell | $1.49 | $0.01494 | 0.0005069 | 0.055056 | 100.25 | 0x38...4c70 | |
| 12/15/2025 | 10:43:47 PM | sell | $2.14 | $0.01498 | 0.0007314 | 0.05511 | 143.13 | 0xc3...5c96 | |
| 12/15/2025 | 10:43:47 PM | sell | $50.16 | $0.01491 | 0.0171 | 0.055085 | 3,363.75 | 0xc3...5c96 | |
| 12/15/2025 | 10:43:47 PM | sell | $0.5368 | $0.01498 | 0.000183 | 0.055109 | 35.83 | 0xc3...5c96 | |
| 12/15/2025 | 5:43:23 PM | sell | $2.16 | $0.01519 | 0.0007338 | 0.055159 | 142.23 | 0x2a...cfd8 | |
| 12/15/2025 | 5:43:23 PM | sell | $0.5411 | $0.01519 | 0.0001836 | 0.055157 | 35.61 | 0x2a...cfd8 | |
| 12/15/2025 | 5:43:23 PM | sell | $50.55 | $0.01512 | 0.01716 | 0.055134 | 3,342.62 | 0x2a...cfd8 | |
| 12/15/2025 | 5:41:47 PM | sell | $142.97 | $0.01539 | 0.04852 | 0.055225 | 9,285.81 | 0x2f...4fc5 | |
| 12/15/2025 | 5:41:47 PM | sell | $1.7 | $0.01559 | 0.0005792 | 0.055292 | 109.43 | 0x2f...4fc5 |