- WhatToFarm
- Ethereum
- Uniswap
- SHEZMU-WETH LPs
Info about SHEZMU-WETH pair
- Pooled SHEZMU:
- 152,480.47
- Pooled WETH:
- $11.98
SHEZMU/WETH price stats on Ethereum
As of May 11, 2025, the current price of SHEZMU token on DEX Uniswap is $0.1985. SHEZMU price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,082.21. SHEZMU token contract is 0x5fE72ed557d8a02FFf49B3B826792c765d5cE162 with a market cap $285,683.30. The liquidity pool contract is 0x74E6cAc32234133Fe06bD0f4D8237dEe1dedE057 with total value locked (TVL) of $60,368.77. The SHEZMU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEZMU/WETH now?
The current liquidity of SHEZMU/WETH with the contract address 0x74E6cAc32234133Fe06bD0f4D8237dEe1dedE057 is $60,368.77.
How many transactions are there in the SHEZMU/WETH pool in the last 24 hours?
The total transactions of SHEZMU/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHEZMU/WETH pool in the last 24 hours?
SHEZMU/WETH pool has a trading volume of $2,082.21 in the last 24 hours.
What is the exchange rate of 1 SHEZMU to WETH?
The exchange rate of 1 SHEZMU to WETH is 0.00007884, captured at 1:50 PM UTC.
How much is 1 SHEZMU in dollars?
The price of converting 1 SHEZMU to USD is $0.1985 today.
SHEZMU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:09:35 AM | buy | $7.48 | $0.1985 | 0.002974 | 0.00007884 | 37.72 | 0x43...bb18 | |
| 05/11/2025 | 9:38:35 AM | buy | $249.84 | $0.1961 | 0.09954 | 0.00007816 | 1,273.44 | 0x80...f952 | |
| 05/11/2025 | 8:52:35 AM | sell | $65.6 | $0.1919 | 0.0264 | 0.00007722 | 341.84 | 0x86...b322 | |
| 05/11/2025 | 1:09:59 AM | buy | $1,126.92 | $0.1902 | 0.4439 | 0.00007496 | 5,922.53 | 0x22...c805 | |
| 05/11/2025 | 12:37:59 AM | buy | $68.5 | $0.1827 | 0.027 | 0.000072 | 374.96 | 0x72...a9b3 | |
| 05/10/2025 | 8:40:11 PM | buy | $7.48 | $0.1788 | 0.003006 | 0.00007181 | 41.86 | 0x65...88a7 | |
| 05/10/2025 | 3:53:23 PM | buy | $29.21 | $0.1746 | 0.012 | 0.00007172 | 167.3 | 0xdc...6880 | |
| 05/10/2025 | 3:37:59 PM | buy | $7.48 | $0.1742 | 0.003077 | 0.00007163 | 42.96 | 0xee...cd31 | |
| 05/10/2025 | 3:20:35 PM | sell | $20.7 | $0.1784 | 0.008517 | 0.0000734 | 116.04 | 0x61...d749 | |
| 05/10/2025 | 3:20:35 PM | sell | $5.17 | $0.1782 | 0.00213 | 0.00007333 | 29.05 | 0x61...d749 | |
| 05/10/2025 | 3:20:35 PM | sell | $412.64 | $0.1755 | 0.1697 | 0.00007224 | 2,350 | 0x61...d749 | |
| 05/10/2025 | 3:19:47 PM | buy | $7.48 | $0.1795 | 0.00308 | 0.00007387 | 41.7 | 0xfa...397c | |
| 05/10/2025 | 1:37:47 PM | buy | $7.48 | $0.1786 | 0.003094 | 0.00007383 | 41.91 | 0xb4...e87f | |
| 05/10/2025 | 11:38:47 AM | sell | $66.14 | $0.1754 | 0.02772 | 0.00007355 | 376.94 | 0x5b...bfd9 | |
| 05/10/2025 | 9:06:35 AM | sell | $4.75 | $0.1807 | 0.002001 | 0.00007611 | 26.29 | 0x2d...fd1a | |
| 05/10/2025 | 9:06:35 AM | sell | $18.99 | $0.1808 | 0.007999 | 0.00007617 | 105.01 | 0x2d...fd1a | |
| 05/10/2025 | 9:06:35 AM | sell | $438.96 | $0.1778 | 0.1848 | 0.0000749 | 2,467.82 | 0x2d...fd1a | |
| 05/10/2025 | 8:12:11 AM | buy | $7.48 | $0.1851 | 0.0031 | 0.00007666 | 40.44 | 0x01...1c89 | |
| 05/10/2025 | 4:22:23 AM | buy | $51.31 | $0.1786 | 0.02197 | 0.0000765 | 287.23 | 0x1d...c9c4 | |
| 05/10/2025 | 2:53:35 AM | buy | $7.48 | $0.1786 | 0.003198 | 0.00007634 | 41.9 | 0xd9...d6f4 |