- WhatToFarm
- Ethereum
- Uniswap
- SHERPA-WETH LPs
Info about SHERPA-WETH pair
- Pooled SHERPA:
- 69.95M
- Pooled WETH:
- $1.11
SHERPA/WETH price stats on Ethereum
As of July 13, 2025, the current price of SHERPA token on DEX Uniswap is $0.00004118. SHERPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHERPA token contract is 0x2AD443d87dB62145A566CC26c47C1Bd263061dA1 with a market cap $4,117.48. The liquidity pool contract is 0x75B16258F0Fb88D8eec16E21D0eBc2d94f18477C with total value locked (TVL) of $5,760.22. The SHERPA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHERPA/WETH now?
The current liquidity of SHERPA/WETH with the contract address 0x75B16258F0Fb88D8eec16E21D0eBc2d94f18477C is $5,760.22.
How many transactions are there in the SHERPA/WETH pool in the last 24 hours?
The total transactions of SHERPA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHERPA/WETH pool in the last 24 hours?
SHERPA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHERPA to WETH?
The exchange rate of 1 SHERPA to WETH is 0.00000001587, captured at 8:58 AM UTC.
How much is 1 SHERPA in dollars?
The price of converting 1 SHERPA to USD is $0.00004118 today.
SHERPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 2:39:59 AM | sell | $9.34 | $0.00004118 | 0.003601 | 0.071587 | 226,821.71 | 0xc3...812b | |
| 05/19/2025 | 7:50:11 PM | sell | $11 | $0.00004024 | 0.004374 | 0.071599 | 273,574.78 | 0x56...4e45 | |
| 05/18/2025 | 6:51:11 AM | sell | $9.12 | $0.00004029 | 0.003648 | 0.07161 | 226,514.99 | 0x06...03d8 | |
| 05/17/2025 | 5:16:47 AM | sell | $0.00002518 | $0.00004051 | 0.071004 | 0.071615 | 0.6216 | 0x9d...21a4 | |
| 03/31/2025 | 10:57:11 AM | sell | $10.06 | $0.00002935 | 0.005567 | 0.071624 | 342,804.72 | 0xba...63b0 | |
| 02/17/2024 | 2:18:11 PM | sell | $38.21 | $0.00004544 | 0.01389 | 0.071652 | 840,922.64 | 0x56...bdb5 | |
| 02/11/2024 | 1:40:11 AM | sell | $8.22 | $0.00004203 | 0.003283 | 0.071677 | 195,737.85 | 0xb5...e82e | |
| 02/10/2024 | 3:48:59 PM | sell | $36.03 | $0.00004255 | 0.01442 | 0.071703 | 846,978.13 | 0xbd...dfb9 | |
| 02/06/2024 | 4:56:35 PM | sell | $67.8 | $0.00004161 | 0.0288 | 0.071767 | 1.63M | 0xff...3e8b | |
| 02/06/2024 | 2:55:11 PM | sell | $178.88 | $0.00004254 | 0.0764 | 0.071817 | 3.96M | 0xc4...1921 | |
| 02/04/2024 | 7:31:35 AM | sell | $108.28 | $0.00004885 | 0.0472 | 0.072129 | 2.22M | 0x88...ed94 | |
| 02/04/2024 | 12:04:59 AM | sell | $23.7 | $0.00005122 | 0.0103 | 0.072226 | 462,773 | 0xfe...6994 | |
| 02/04/2024 | 12:04:47 AM | sell | $24.96 | $0.00005204 | 0.01085 | 0.072262 | 479,606 | 0x2c...9ea8 | |
| 02/03/2024 | 7:41:47 PM | sell | $12.81 | $0.00005282 | 0.005557 | 0.07229 | 242,614.23 | 0xe1...af05 | |
| 02/03/2024 | 3:27:47 PM | sell | $68.42 | $0.00005409 | 0.02974 | 0.072351 | 1.26M | 0x10...49b4 | |
| 02/03/2024 | 4:23:59 AM | buy | $46.56 | $0.00005537 | 0.02003 | 0.072382 | 840,922.64 | 0x5e...6d35 | |
| 02/03/2024 | 2:37:11 AM | sell | $129.66 | $0.00005651 | 0.05577 | 0.07243 | 2.29M | 0x0c...e321 | |
| 02/03/2024 | 2:01:11 AM | sell | $185.32 | $0.00005903 | 0.07971 | 0.072539 | 2.98M | 0x97...ecff | |
| 02/03/2024 | 2:00:11 AM | sell | $191.61 | $0.00006593 | 0.08242 | 0.072836 | 2.76M | 0x79...4016 | |
| 02/03/2024 | 12:42:35 AM | buy | $115.76 | $0.00007105 | 0.05 | 0.073068 | 1.63M | 0x8e...936b |