- WhatToFarm
- Ethereum
- Uniswap
- SHERINUT-WETH LPs
Info about SHERINUT-WETH pair
- Pooled SHERINUT:
- 64.11M
- Pooled WETH:
- $15.89
SHERINUT/WETH price stats on Ethereum
As of November 27, 2024, the current price of SHERINUT token on DEX Uniswap is $0.0008655. SHERINUT price is up 1,297% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $602,484.45. SHERINUT token contract is 0x1672b69d9720ABEe0C6CCf4405d3FeC3F65ba86A with a market cap $871,549.17. The liquidity pool contract is 0x1dC4bbeB2EE4D8f91fF88eE25b99b3E0A0EB96F8 with total value locked (TVL) of $111,745.05. The SHERINUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHERINUT/WETH now?
The current liquidity of SHERINUT/WETH with the contract address 0x1dC4bbeB2EE4D8f91fF88eE25b99b3E0A0EB96F8 is $111,745.05.
How many transactions are there in the SHERINUT/WETH pool in the last 24 hours?
The total transactions of SHERINUT/WETH is 260 in the last 24 hours, 198 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SHERINUT/WETH pool in the last 24 hours?
SHERINUT/WETH pool has a trading volume of $602,484.45 in the last 24 hours.
What is the exchange rate of 1 SHERINUT to WETH?
The exchange rate of 1 SHERINUT to WETH is 0.0000002461, captured at 3:53 PM UTC.
How much is 1 SHERINUT in dollars?
The price of converting 1 SHERINUT to USD is $0.0008655 today.
SHERINUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:56:59 PM | buy | $551.93 | $0.0008655 | 0.1569 | 0.062461 | 637,683.26 | 0x87...6cdc | |
| 11/27/2024 | 2:25:47 PM | buy | $1,741.14 | $0.0008218 | 0.5 | 0.06236 | 2.12M | 0xc2...e879 | |
| 11/27/2024 | 2:24:59 PM | buy | $6,965.06 | $0.0007934 | 2 | 0.062278 | 10.07M | 0x38...5da4 | |
| 11/27/2024 | 2:22:59 PM | buy | $1,393.05 | $0.0005827 | 0.4 | 0.061673 | 2.39M | 0x62...0325 | |
| 11/27/2024 | 2:20:59 PM | buy | $3,482.25 | $0.0005633 | 1 | 0.061617 | 6.68M | 0x0c...a77b | |
| 11/27/2024 | 2:20:23 PM | buy | $2,298.28 | $0.0004791 | 0.66 | 0.061375 | 5.06M | 0x65...6c64 | |
| 11/27/2024 | 2:19:23 PM | buy | $2,733.45 | $0.0004272 | 0.785 | 0.061226 | 6.86M | 0x6f...f900 | |
| 11/27/2024 | 2:18:47 PM | buy | $1,741.05 | $0.0003533 | 0.5 | 0.061014 | 4.93M | 0x3e...2417 | |
| 11/27/2024 | 2:18:47 PM | sell | $34.07 | $0.0003686 | 0.009787 | 0.061058 | 92,447.18 | 0x40...41df | |
| 11/27/2024 | 2:17:23 PM | buy | $2,402.65 | $0.0003354 | 0.69 | 0.079632 | 7.68M | 0x36...19a7 | |
| 11/27/2024 | 2:15:23 PM | sell | $3,242.35 | $0.0003794 | 0.931 | 0.061089 | 7.87M | 0x9f...e223 | |
| 11/27/2024 | 2:15:23 PM | sell | $9,930.94 | $0.0004496 | 2.85 | 0.061291 | 17.73M | 0xea...e8c8 | |
| 11/27/2024 | 2:15:23 PM | sell | $4,582.82 | $0.0002903 | 1.31 | 0.078338 | 13.85M | 0x65...8887 | |
| 11/27/2024 | 2:15:23 PM | sell | $10,051.23 | $0.001719 | 2.88 | 0.064937 | 5.19M | 0x89...6553 | |
| 11/27/2024 | 2:15:23 PM | sell | $19,001.33 | $0.0007017 | 5.45 | 0.062015 | 19.64M | 0xfb...6fa7 | |
| 11/27/2024 | 2:15:23 PM | sell | $9,124.05 | $0.00134 | 2.61 | 0.063848 | 6.03M | 0x8b...4c29 | |
| 11/27/2024 | 2:13:47 PM | buy | $10,446.8 | $0.002192 | 3 | 0.066295 | 5.39M | 0x4c...b3c9 | |
| 11/27/2024 | 2:13:11 PM | buy | $6,825.3 | $0.001411 | 1.96 | 0.064053 | 5.34M | 0x9a...fab0 | |
| 11/27/2024 | 2:13:11 PM | buy | $6,964.59 | $0.001703 | 2 | 0.064891 | 4.48M | 0x7b...fc89 | |
| 11/27/2024 | 2:13:11 PM | buy | $3,464.88 | $0.001152 | 0.995 | 0.063308 | 3.17M | 0xea...93ed |