- WhatToFarm
- Ethereum
- Uniswap
- SHELTER-WETH LPs
Info about SHELTER-WETH pair
- Pooled SHELTER:
- 587,666.44
- Pooled WETH:
- $1.45
SHELTER/WETH price stats on Ethereum
As of June 2, 2024, the current price of SHELTER token on DEX Uniswap is $0.004671. SHELTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHELTER token contract is 0x653C209db7d4b63742C931DD7Aad5c1E81B28d6A with a market cap $4,597.51. The liquidity pool contract is 0x100862b9Fea1bE7E6c7D8330b228Fe53103F0a31 with total value locked (TVL) of $5,403.60. The SHELTER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHELTER/WETH now?
The current liquidity of SHELTER/WETH with the contract address 0x100862b9Fea1bE7E6c7D8330b228Fe53103F0a31 is $5,403.60.
How many transactions are there in the SHELTER/WETH pool in the last 24 hours?
The total transactions of SHELTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHELTER/WETH pool in the last 24 hours?
SHELTER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHELTER to WETH?
The exchange rate of 1 SHELTER to WETH is 0.000002504, captured at 2:46 PM UTC.
How much is 1 SHELTER in dollars?
The price of converting 1 SHELTER to USD is $0.004671 today.
SHELTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.12 | 4:58:23 AM | sell | $53.54 | $0.004597 | 0.03 | 0.052465 | 11 032.03 | 0x37...1574 | |
| 2023.04.12 | 4:58:23 AM | sell | $55.67 | $0.004597 | 0.03 | 0.052465 | 11 032.03 | 0x61...0253 | |
| 2023.04.12 | 4:58:23 AM | sell | $51.52 | $0.004671 | 0.03 | 0.052504 | 11 029.77 | 0xcb...13e3 | |
| 2023.04.12 | 4:56:59 AM | buy | $18.65 | $0.005143 | 0.01 | 0.052758 | 3 626.46 | 0xb1...d3cc | |
| 2023.04.12 | 4:54:35 AM | buy | $162.28 | $0.005095 | 0.09 | 0.052731 | 33 678.28 | 0x9e...ae9d | |
| 2023.04.12 | 4:53:59 AM | buy | $55.96 | $0.004449 | 0.03 | 0.052385 | 12 576.30 | 0x4e...f469 | |
| 2023.04.12 | 4:53:47 AM | buy | $111.92 | $0.004531 | 0.06 | 0.052429 | 26 830.69 | 0x2e...bb41 | |
| 2023.04.12 | 4:50:35 AM | buy | $18.65 | $0.003982 | 0.01 | 0.052135 | 5 008.15 | 0xdc...390a | |
| 2023.04.12 | 4:50:35 AM | buy | $77.04 | $0.003871 | 0.04 | 0.052076 | 19 900.00 | 0x02...652f | |
| 2023.04.12 | 4:49:35 AM | buy | $55.96 | $0.00361 | 0.03 | 0.051936 | 15 498.68 | 0x55...c55d | |
| 2023.04.12 | 4:48:59 AM | buy | $68.48 | $0.003424 | 0.04 | 0.051836 | 19 999.00 | 0x72...e7c1 | |
| 2023.04.12 | 4:48:59 AM | buy | $64.57 | $0.003516 | 0.03 | 0.051885 | 19 981.00 | 0xea...c36d | |
| 2023.04.12 | 4:48:47 AM | buy | $61.00 | $0.003516 | 0.03 | 0.051885 | 19 967.48 | 0xac...d2d6 | |
| 2023.04.12 | 4:48:47 AM | buy | $54.76 | $0.003516 | 0.03 | 0.051885 | 19 967.48 | 0x0d...6e3f | |
| 2023.04.12 | 4:48:47 AM | buy | $57.75 | $0.003516 | 0.03 | 0.051885 | 19 967.48 | 0xe6...e63c | |
| 2023.04.12 | 4:48:23 AM | buy | $52.03 | $0.003132 | 0.03 | 0.051679 | 19 982.14 | 0x93...161e | |
| 2023.04.12 | 4:48:11 AM | buy | $45.88 | $0.002664 | 0.02 | 0.051428 | 18 500.00 | 0x73...272d | |
| 2023.04.12 | 4:48:11 AM | buy | $47.25 | $0.002664 | 0.03 | 0.051428 | 19 980.86 | 0xb4...c068 | |
| 2023.04.12 | 4:47:35 AM | buy | $44.99 | $0.002254 | 0.02 | 0.051208 | 19 963.38 | 0x61...25f9 |