WhatToFarm
/
Get started
12 Swap

Info about SHEI-WETH pair

Price USD
$0.092302
Price
0.013954 WETH
TVL
$64,478.01
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
4.31%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xF794E9D88A0ECA089929ec8a7ce07735a9D8B0eb
SHEI:
0xB9d09bc374577DAC1Ab853de412a903408204ea8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEI:
141.62T
Pooled WETH:
$13.35

SHEI/WETH price stats on Ethereum

As of October 5, 2024, the current price of SHEI token on DEX Uniswap is $0.0000000002302. SHEI price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,336.22. SHEI token contract is 0xB9d09bc374577DAC1Ab853de412a903408204ea8 with a market cap $95,767.10. The liquidity pool contract is 0xF794E9D88A0ECA089929ec8a7ce07735a9D8B0eb with total value locked (TVL) of $64,478.02. The SHEI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEI/WETH with the contract address 0xF794E9D88A0ECA089929ec8a7ce07735a9D8B0eb is $64,478.02.

The total transactions of SHEI/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SHEI/WETH pool has a trading volume of $1,336.22 in the last 24 hours.

The exchange rate of 1 SHEI to WETH is 0.0000000000000954, captured at 7:24 AM UTC.

The price of converting 1 SHEI to USD is $0.0000000002302 today.

SHEI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:17:47 AMsell$485.41$0.0923020.2010.0139542.11T
0x089...B2F8
0x3f...3275
10/05/20241:17:59 AMbuy$234.77$0.0923420.0970.0139681T
0x8cD...08aC
0xe4...448d
10/05/20241:02:47 AMbuy$49.97$0.0923230.020620.013959215.04B
0x6c5...DF43
0x05...9238
10/05/202412:12:35 AMbuy$0.4796$0.0923170.00019820.0139582.07B
0x1Cd...Be41
0xef...05f4
10/04/20248:28:35 PMbuy$482.8$0.0922860.19930.0139442.11T
0x089...B2F8
0x6b...4151
10/04/20244:31:11 PMsell$50.76$0.0922560.020830.013926225.11B
0xB91...d83b
0xb3...4e95
10/04/20246:24:47 AMbuy$5.91$0.0922240.0024780.01393226.58B
0x1Cd...Be41
0x00...c0aa
10/04/20244:59:59 AMbuy$26.08$0.0922070.0110.013931118.1B
0x502...446D
0xd0...4233
10/03/20249:14:11 PMsell$105.68$0.0921740.045090.013928485.85B
0x817...895a
0x1d...97ac
10/03/20245:36:11 AMbuy$23.99$0.0922360.010040.013936107.26B
0x609...eF60
0xb9...6ad8
10/02/20241:26:23 PMbuy$45.98$0.0922670.018930.013934202.71B
0xcEE...9854
0x70...96a0
10/02/20241:15:11 PMbuy$9.9$0.0922670.0040740.01393343.69B
0x5aE...5aa2
0x90...95c8
10/02/20241:14:59 PMbuy$24.06$0.0922650.00990.013932106.26B
0xcEE...9854
0x6e...642b
10/02/202411:00:23 AMbuy$33.23$0.0922780.013560.01393145.84B
0x9C8...90ac
0x4f...a4bf
10/02/202410:01:47 AMbuy$152.23$0.0922690.062040.013925670.94B
0x01b...d361
0xab...fab4
10/02/20244:23:59 AMsell$797.07$0.0923240.32130.0139373.43T
0xae2...aE13
0x28...f0a5
10/01/20248:56:47 PMsell$139.6$0.0923590.057040.013964591.6B
0x66A...91dA
0x99...8214
10/01/20248:39:11 PMsell$93.54$0.0923630.038420.013971395.73B
0x06c...620d
0x5a...5bd8
10/01/20248:37:11 PMsell$46.97$0.0923730.019290.013975197.87B
0x06c...620d
0x1b...1021
10/01/20249:33:47 AMbuy$26.43$0.0925950.010.013982101.86B
0x46C...6f60
0x5c...0da3