- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 67,518.97
- Pooled WETH:
- $36.5
SHEESHA/WETH price stats on Ethereum
As of April 3, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.15. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $115,084.26. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $155,870.15. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $155,870.15.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005391, captured at 2:20 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.15 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:22:47 AM | sell | $16.17 | $1.15 | 0.007577 | 0.0005391 | 14.05 | 0x93...d9c8 | |
| 04/01/2026 | 1:26:35 AM | sell | $14.98 | $1.13 | 0.007132 | 0.0005393 | 13.22 | 0x42...ad33 | |
| 03/31/2026 | 9:51:11 PM | sell | $6.61 | $1.13 | 0.003146 | 0.0005395 | 5.83 | 0xeb...8a30 | |
| 03/31/2026 | 7:52:23 AM | buy | $22.87 | $1.11 | 0.01113 | 0.0005426 | 20.51 | 0x54...513e | |
| 03/30/2026 | 11:49:59 AM | sell | $13.94 | $1.11 | 0.006734 | 0.0005393 | 12.48 | 0xd2...5e61 | |
| 03/29/2026 | 12:34:59 PM | sell | $0.08064 | $1.07 | 0.00004034 | 0.0005394 | 0.07479 | 0x7f...b4c6 | |
| 03/29/2026 | 12:34:59 PM | sell | $20.59 | $1.07 | 0.0103 | 0.0005396 | 19.08 | 0x7f...b4c6 | |
| 03/26/2026 | 10:04:59 AM | buy | $18.16 | $1.12 | 0.008737 | 0.0005428 | 16.09 | 0xc0...f557 | |
| 03/24/2026 | 7:22:23 PM | buy | $12.66 | $1.15 | 0.005961 | 0.0005426 | 10.98 | 0x12...f895 | |
| 03/24/2026 | 8:20:47 AM | sell | $1.16 | $1.16 | 0.0005393 | 0.0005393 | 1 | 0xba...594a | |
| 03/23/2026 | 3:32:35 PM | sell | $8.4 | $1.16 | 0.003882 | 0.0005393 | 7.19 | 0xb8...7a4f | |
| 03/23/2026 | 2:02:23 PM | sell | $29.31 | $1.17 | 0.01341 | 0.0005396 | 24.85 | 0xd4...06dc | |
| 03/21/2026 | 5:03:47 PM | sell | $6.47 | $1.15 | 0.003017 | 0.0005398 | 5.58 | 0x5d...a8d4 | |
| 03/21/2026 | 4:00:59 AM | sell | $11.15 | $1.16 | 0.005177 | 0.00054 | 9.58 | 0xc1...0149 | |
| 03/19/2026 | 12:33:23 PM | sell | $4.14 | $1.16 | 0.001925 | 0.0005401 | 3.56 | 0xf7...c44d | |
| 03/18/2026 | 11:06:23 PM | buy | $16.45 | $1.19 | 0.007499 | 0.0005432 | 13.8 | 0xda...9564 | |
| 03/16/2026 | 5:22:47 PM | sell | $36.09 | $1.24 | 0.01568 | 0.0005401 | 29.03 | 0x1a...c129 | |
| 03/16/2026 | 4:27:23 AM | sell | $22.56 | $1.21 | 0.01004 | 0.0005405 | 18.58 | 0xfa...8ab9 | |
| 03/16/2026 | 1:32:11 AM | sell | $8.23 | $1.17 | 0.00378 | 0.0005407 | 6.99 | 0x61...0229 | |
| 03/15/2026 | 10:42:35 PM | sell | $16.38 | $1.17 | 0.007555 | 0.0005409 | 13.96 | 0x72...7988 |