- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 52,332.72
- Pooled WETH:
- $48.13
SHEESHA/WETH price stats on Ethereum
As of December 7, 2025, the current price of SHEESHA token on DEX Uniswap V2 is $2.77. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.93. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $277,816.79. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $291,694.59. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $291,694.59.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $4.93 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.000917, captured at 3:59 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $2.77 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:32:59 PM | sell | $4.92 | $2.77 | 0.001626 | 0.000917 | 1.77 | 0x23...b3f1 | |
| 12/05/2025 | 11:51:23 AM | sell | $18.99 | $2.87 | 0.006057 | 0.0009172 | 6.6 | 0x10...5f86 | |
| 12/05/2025 | 4:19:35 AM | sell | $16.02 | $2.92 | 0.005027 | 0.0009174 | 5.48 | 0x03...30a9 | |
| 12/04/2025 | 2:33:35 PM | sell | $31.98 | $2.92 | 0.01002 | 0.0009177 | 10.92 | 0x81...a657 | |
| 12/04/2025 | 2:41:47 AM | sell | $19.4 | $2.95 | 0.006021 | 0.000918 | 6.55 | 0x08...c86b | |
| 12/04/2025 | 12:25:47 AM | sell | $22.03 | $2.94 | 0.006879 | 0.0009182 | 7.49 | 0x73...841c | |
| 12/03/2025 | 10:58:11 PM | sell | $0.06765 | $2.93 | 0.00002117 | 0.0009183 | 0.02305 | 0xf5...409e | |
| 12/03/2025 | 10:58:11 PM | sell | $29.53 | $2.93 | 0.009241 | 0.0009185 | 10.06 | 0xf5...409e | |
| 12/03/2025 | 10:00:35 PM | sell | $19.3 | $2.89 | 0.006126 | 0.0009188 | 6.66 | 0x35...e713 | |
| 12/03/2025 | 5:50:23 PM | sell | $20.58 | $2.87 | 0.006568 | 0.0009191 | 7.14 | 0x07...f579 | |
| 12/03/2025 | 3:34:35 PM | sell | $31.03 | $2.84 | 0.01003 | 0.0009194 | 10.91 | 0x15...107f | |
| 12/03/2025 | 6:51:59 AM | buy | $16.91 | $2.82 | 0.005529 | 0.000925 | 5.97 | 0xf4...e915 | |
| 12/02/2025 | 7:45:11 PM | sell | $39.24 | $2.78 | 0.01295 | 0.0009196 | 14.08 | 0x7c...6da1 | |
| 12/02/2025 | 6:33:23 PM | sell | $22.72 | $2.77 | 0.00753 | 0.00092 | 8.18 | 0x03...8798 | |
| 12/02/2025 | 5:03:23 PM | sell | $31.9 | $2.75 | 0.01066 | 0.0009203 | 11.58 | 0xc2...6941 | |
| 12/02/2025 | 12:57:23 PM | sell | $25.51 | $2.6 | 0.009025 | 0.0009207 | 9.8 | 0xa2...c8d9 | |
| 12/02/2025 | 9:19:47 AM | sell | $22.54 | $2.58 | 0.008019 | 0.000921 | 8.7 | 0x1e...6c91 | |
| 12/01/2025 | 9:49:35 PM | buy | $18.91 | $2.59 | 0.006754 | 0.0009266 | 7.28 | 0xf3...6b0a | |
| 12/01/2025 | 8:54:11 PM | buy | $18 | $2.54 | 0.006562 | 0.0009264 | 7.08 | 0x79...7255 | |
| 12/01/2025 | 11:09:59 AM | sell | $20 | $2.62 | 0.007016 | 0.0009208 | 7.61 | 0xab...8fd2 |