- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 67,917.88
- Pooled WETH:
- $36.55
SHEESHA/WETH price stats on Ethereum
As of August 9, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.03. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.44. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $103,455.64. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $140,147.80. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $140,147.80.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $7.44 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005398, captured at 4:03 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.03 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:17:11 AM | buy | $7.43 | $1.03 | 0.00388 | 0.0005398 | 7.18 | 0x00...7202 | |
| 08/07/2026 | 12:29:47 PM | sell | $17.71 | $1.03 | 0.009181 | 0.0005366 | 17.1 | 0x82...7953 | |
| 08/06/2026 | 2:08:47 AM | sell | $15.25 | $1.02 | 0.008006 | 0.0005369 | 14.91 | 0xd2...db28 | |
| 08/05/2026 | 5:42:11 PM | sell | $19.29 | $1.02 | 0.01012 | 0.0005371 | 18.85 | 0x09...c8ca | |
| 08/03/2026 | 10:05:35 PM | buy | $21.11 | $1 | 0.01136 | 0.0005404 | 21.03 | 0xf8...2050 | |
| 08/03/2026 | 1:18:59 PM | sell | $1.5 | $0.9921 | 0.0008138 | 0.000537 | 1.51 | 0x5e...d6cb | |
| 08/02/2026 | 8:38:11 PM | sell | $10.65 | $1 | 0.005666 | 0.0005371 | 10.54 | 0x68...b551 | |
| 08/01/2026 | 7:13:47 PM | buy | $11.02 | $0.993 | 0.005999 | 0.0005403 | 11.1 | 0x27...9f58 | |
| 07/31/2026 | 4:38:23 AM | sell | $13.37 | $1.02 | 0.007023 | 0.0005371 | 13.07 | 0x4d...bb83 | |
| 07/30/2026 | 7:15:59 PM | sell | $20.88 | $1.03 | 0.01085 | 0.0005373 | 20.19 | 0x14...cdf5 | |
| 07/29/2026 | 11:12:35 PM | sell | $17.76 | $1.02 | 0.00934 | 0.000537 | 17.39 | 0xe7...9773 | |
| 07/29/2026 | 11:03:35 PM | sell | $21.5 | $1.02 | 0.0113 | 0.0005379 | 21.02 | 0xda...3960 | |
| 07/29/2026 | 11:03:35 PM | sell | $0.09378 | $1.02 | 0.00004931 | 0.0005378 | 0.09169 | 0xda...3960 | |
| 07/29/2026 | 5:38:59 AM | sell | $13.41 | $1.02 | 0.007022 | 0.0005382 | 13.04 | 0xcd...ccbb | |
| 07/27/2026 | 5:19:23 PM | buy | $19.37 | $1.04 | 0.01 | 0.0005414 | 18.46 | 0x2a...b75d | |
| 07/27/2026 | 8:58:23 AM | sell | $19.3 | $1.05 | 0.009822 | 0.0005382 | 18.24 | 0xfe...cf8a | |
| 07/27/2026 | 12:13:35 AM | buy | $19.47 | $1.05 | 0.01 | 0.0005414 | 18.46 | 0x05...d523 | |
| 07/26/2026 | 7:40:35 AM | sell | $18.6 | $1.01 | 0.009898 | 0.0005382 | 18.39 | 0x69...4c71 | |
| 07/24/2026 | 2:54:47 AM | buy | $20.23 | $1 | 0.01085 | 0.0005414 | 20.04 | 0x24...97fe | |
| 07/22/2026 | 3:05:11 PM | sell | $1.11 | $1.04 | 0.000575 | 0.000538 | 1.06 | 0x9e...a339 |