- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 67,813.21
- Pooled WETH:
- $36.34
SHEESHA/WETH price stats on Ethereum
As of April 24, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.24. SHEESHA price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $109.50. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $124,692.83. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $168,710.11. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $168,710.11.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $109.50 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005373, captured at 12:20 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.24 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:23:35 AM | buy | $35.6 | $1.24 | 0.01534 | 0.0005373 | 28.55 | 0x80...e01f | |
| 04/22/2026 | 7:15:59 PM | sell | $73.89 | $1.28 | 0.03084 | 0.0005344 | 57.72 | 0xc2...fa04 | |
| 04/19/2026 | 5:32:59 PM | sell | $46.95 | $1.23 | 0.02028 | 0.0005351 | 37.9 | 0x62...591b | |
| 04/19/2026 | 3:44:59 PM | buy | $83.74 | $1.25 | 0.03599 | 0.0005381 | 66.89 | 0x9e...7d9a | |
| 04/19/2026 | 3:39:23 PM | buy | $63.39 | $1.24 | 0.02727 | 0.0005372 | 50.77 | 0x38...7c4b | |
| 04/17/2026 | 10:12:47 AM | buy | $16.47 | $1.26 | 0.006999 | 0.0005367 | 13.04 | 0xcc...9796 | |
| 04/16/2026 | 7:14:47 PM | buy | $23.37 | $1.25 | 0.01 | 0.0005364 | 18.64 | 0xe1...8614 | |
| 04/16/2026 | 6:42:11 AM | buy | $16.31 | $1.26 | 0.00693 | 0.0005362 | 12.92 | 0xf5...41f0 | |
| 04/16/2026 | 12:55:23 AM | buy | $16.3 | $1.26 | 0.006909 | 0.000536 | 12.88 | 0x92...64fe | |
| 04/15/2026 | 12:50:59 PM | sell | $243.17 | $1.24 | 0.104 | 0.0005342 | 194.78 | 0xa1...5c19 | |
| 04/15/2026 | 4:58:35 AM | sell | $6.62 | $1.25 | 0.002836 | 0.0005357 | 5.29 | 0xe8...d1e0 | |
| 04/14/2026 | 1:56:47 PM | sell | $129.88 | $1.28 | 0.05431 | 0.0005366 | 101.21 | 0x0c...21f4 | |
| 04/14/2026 | 5:37:11 AM | sell | $13.43 | $1.27 | 0.005677 | 0.0005375 | 10.56 | 0x00...76f7 | |
| 04/14/2026 | 12:33:35 AM | sell | $16.68 | $1.27 | 0.00705 | 0.0005377 | 13.11 | 0x4c...09a1 | |
| 04/13/2026 | 10:51:35 PM | sell | $16.46 | $1.26 | 0.007016 | 0.0005379 | 13.04 | 0x95...4abd | |
| 04/12/2026 | 1:03:11 PM | buy | $12.83 | $1.18 | 0.005859 | 0.0005411 | 10.82 | 0x38...26d5 | |
| 04/11/2026 | 7:14:59 PM | sell | $23.27 | $1.24 | 0.01005 | 0.000538 | 18.68 | 0x94...fd78 | |
| 04/10/2026 | 7:50:23 PM | sell | $15.84 | $1.2 | 0.00705 | 0.0005382 | 13.09 | 0x09...e402 | |
| 04/10/2026 | 8:24:23 AM | sell | $11.17 | $1.17 | 0.005114 | 0.0005384 | 9.49 | 0xe5...8d0c | |
| 04/09/2026 | 5:48:11 PM | sell | $17.68 | $1.19 | 0.00796 | 0.0005386 | 14.77 | 0x32...a2eb |