- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 68,130.22
- Pooled WETH:
- $35.45
SHEESHA/WETH price stats on Ethereum
As of November 15, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $0.912. SHEESHA price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.55. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $91,191.81. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $123,934.09. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $123,934.09.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $60.55 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005217, captured at 7:59 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $0.912 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 12:36:35 AM | buy | $13.29 | $0.912 | 0.007605 | 0.0005217 | 14.57 | 0x4b...7d24 | |
| 11/14/2026 | 7:22:59 PM | sell | $18.22 | $0.9469 | 0.009984 | 0.0005186 | 19.24 | 0x35...9601 | |
| 11/14/2026 | 10:16:23 AM | sell | $16 | $0.9892 | 0.008396 | 0.0005189 | 16.17 | 0xdf...60d4 | |
| 11/14/2026 | 6:56:23 AM | sell | $13.02 | $0.9892 | 0.006833 | 0.0005191 | 13.16 | 0xb1...5054 | |
| 11/13/2026 | 7:51:59 PM | buy | $23.09 | $1.01 | 0.01185 | 0.0005222 | 22.7 | 0x42...7ef9 | |
| 11/13/2026 | 5:29:47 AM | buy | $13.8 | $1 | 0.007194 | 0.0005219 | 13.78 | 0x9c...b782 | |
| 11/12/2026 | 5:43:59 PM | sell | $0.01042 | $1.04 | 0.055187 | 0.0005187 | 0.01 | 0xd7...ecfb | |
| 11/11/2026 | 7:07:23 AM | sell | $9.08 | $1.06 | 0.004428 | 0.0005187 | 8.53 | 0x53...c46f | |
| 11/11/2026 | 4:34:47 AM | sell | $4.33 | $1.07 | 0.002099 | 0.0005188 | 4.04 | 0x81...3641 | |
| 11/10/2026 | 7:56:59 PM | sell | $14.75 | $1.06 | 0.007225 | 0.000519 | 13.92 | 0x27...0432 | |
| 11/10/2026 | 1:59:47 PM | buy | $24.68 | $1.07 | 0.01196 | 0.000522 | 22.91 | 0x7d...e592 | |
| 11/10/2026 | 1:39:11 AM | sell | $0.3838 | $1.1 | 0.0001807 | 0.0005187 | 0.3484 | 0x57...cb4f | |
| 11/09/2026 | 12:55:59 PM | buy | $11.36 | $1.1 | 0.005353 | 0.0005218 | 10.25 | 0x5f...2855 | |
| 11/09/2026 | 6:36:23 AM | buy | $6.44 | $1.1 | 0.003045 | 0.0005217 | 5.83 | 0x69...c491 | |
| 11/08/2026 | 10:39:23 PM | buy | $19.46 | $1.1 | 0.009171 | 0.0005215 | 17.58 | 0x89...536d | |
| 11/08/2026 | 5:36:23 PM | sell | $13.02 | $1.15 | 0.005855 | 0.0005183 | 11.29 | 0xc2...46e9 | |
| 11/08/2026 | 12:31:11 PM | sell | $14.75 | $1.15 | 0.006594 | 0.0005185 | 12.71 | 0x0a...93c6 | |
| 11/08/2026 | 10:09:59 AM | buy | $17.86 | $1.16 | 0.008001 | 0.0005216 | 15.33 | 0x36...ff53 | |
| 11/08/2026 | 9:35:47 AM | buy | $15.38 | $1.16 | 0.006882 | 0.0005214 | 13.19 | 0x8c...ec99 | |
| 11/08/2026 | 7:53:23 AM | sell | $8.81 | $1.15 | 0.003962 | 0.0005182 | 7.64 | 0x92...3641 |