- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 52,424.01
- Pooled WETH:
- $48.04
SHEESHA/WETH price stats on Ethereum
As of October 20, 2025, the current price of SHEESHA token on DEX Uniswap V2 is $3.73. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.69. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $373,888.89. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $391,536.67. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $391,536.67.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $40.69 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.000919, captured at 9:07 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $3.73 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:32:11 AM | buy | $40.68 | $3.73 | 0.01 | 0.000919 | 10.88 | 0x17...71f1 | |
| 10/17/2025 | 6:09:35 PM | sell | $76.74 | $3.47 | 0.02017 | 0.0009137 | 22.07 | 0x23...29b5 | |
| 10/16/2025 | 12:34:35 AM | sell | $10.9 | $3.63 | 0.002742 | 0.0009142 | 3 | 0x40...1394 | |
| 10/14/2025 | 12:51:35 AM | sell | $195.55 | $3.87 | 0.04618 | 0.0009151 | 50.47 | 0xc3...bd78 | |
| 10/12/2025 | 11:25:59 PM | sell | $37.45 | $3.79 | 0.009039 | 0.0009162 | 9.86 | 0x94...88ef | |
| 10/12/2025 | 2:29:35 AM | sell | $49.9 | $3.41 | 0.01341 | 0.0009166 | 14.63 | 0xfb...3f92 | |
| 10/11/2025 | 3:58:11 AM | sell | $130.84 | $3.48 | 0.03446 | 0.0009175 | 37.56 | 0x7f...5dce | |
| 10/10/2025 | 5:32:11 PM | sell | $24.48 | $3.75 | 0.005985 | 0.0009183 | 6.51 | 0x88...efa1 | |
| 10/10/2025 | 2:57:35 PM | buy | $43.25 | $3.99 | 0.01 | 0.0009237 | 10.82 | 0xd3...23f5 | |
| 10/10/2025 | 5:01:47 AM | buy | $60.99 | $4 | 0.01406 | 0.0009233 | 15.23 | 0xb4...6eae | |
| 10/09/2025 | 9:44:35 AM | buy | $61.74 | $4.02 | 0.01416 | 0.0009227 | 15.35 | 0x3c...e210 | |
| 10/08/2025 | 10:05:47 AM | buy | $54.45 | $4.14 | 0.01211 | 0.0009222 | 13.13 | 0xa9...53ba | |
| 10/07/2025 | 10:30:59 AM | sell | $47.02 | $4.28 | 0.01006 | 0.0009167 | 10.98 | 0x72...87a9 | |
| 10/06/2025 | 1:00:11 AM | sell | $37.25 | $4.14 | 0.008245 | 0.000917 | 8.99 | 0x5f...a647 | |
| 10/05/2025 | 1:16:47 PM | sell | $220.95 | $4.15 | 0.04877 | 0.0009181 | 53.12 | 0xfc...f7be | |
| 10/04/2025 | 10:03:47 AM | sell | $40.59 | $4.12 | 0.00904 | 0.0009192 | 9.83 | 0xc6...db3f | |
| 10/04/2025 | 4:15:11 AM | sell | $36.28 | $4.14 | 0.008052 | 0.0009195 | 8.75 | 0xbd...7095 | |
| 10/04/2025 | 3:16:35 AM | buy | $4.38 | $4.14 | 0.000979 | 0.0009252 | 1.05 | 0x26...d8fc | |
| 10/03/2025 | 2:58:11 AM | sell | $45.61 | $4.15 | 0.01008 | 0.0009198 | 10.96 | 0x51...4d30 | |
| 10/02/2025 | 7:45:35 PM | sell | $44.24 | $4.13 | 0.009846 | 0.0009202 | 10.7 | 0x0d...2bb6 |