- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 49,679.96
- Pooled WETH:
- $50.92
SHEESHA/WETH price stats on Ethereum
As of September 17, 2025, the current price of SHEESHA token on DEX Uniswap V2 is $4.6. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $461,248.20. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $458,376.49. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $458,376.49.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.001022, captured at 2:54 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $4.6 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:06:23 PM | sell | $109.16 | $4.6 | 0.02425 | 0.001022 | 23.72 | 0x33...588d | |
| 09/15/2025 | 12:32:35 PM | sell | $114.02 | $4.63 | 0.02517 | 0.001023 | 24.59 | 0x73...301d | |
| 09/15/2025 | 1:38:11 AM | sell | $37.54 | $4.72 | 0.008144 | 0.001024 | 7.95 | 0xc5...bb79 | |
| 09/13/2025 | 12:26:59 AM | sell | $28.67 | $4.8 | 0.006109 | 0.001024 | 5.96 | 0x3d...3ec9 | |
| 09/12/2025 | 9:01:59 PM | buy | $12.05 | $4.82 | 0.002577 | 0.00103 | 2.5 | 0xf3...a59f | |
| 09/12/2025 | 7:24:35 PM | sell | $93.24 | $4.73 | 0.02017 | 0.001024 | 19.68 | 0xc0...c6ed | |
| 09/12/2025 | 3:22:47 PM | sell | $32.57 | $4.65 | 0.007174 | 0.001025 | 6.99 | 0x79...1c71 | |
| 09/12/2025 | 12:24:35 AM | sell | $22.92 | $4.58 | 0.005128 | 0.001025 | 5 | 0xaa...97bc | |
| 09/10/2025 | 6:03:47 AM | sell | $6.95 | $4.42 | 0.001614 | 0.001025 | 1.57 | 0xcb...d50a | |
| 09/09/2025 | 9:59:23 AM | buy | $65.44 | $4.5 | 0.01499 | 0.001031 | 14.53 | 0xa3...a850 | |
| 09/05/2025 | 6:28:23 PM | buy | $97.89 | $4.42 | 0.02281 | 0.001031 | 22.13 | 0xb6...08b0 | |
| 09/02/2025 | 6:00:47 PM | buy | $38.56 | $4.45 | 0.008931 | 0.00103 | 8.66 | 0xe4...8106 | |
| 09/01/2025 | 6:20:11 AM | sell | $55.23 | $4.49 | 0.01259 | 0.001024 | 12.29 | 0x10...0c8d | |
| 08/31/2025 | 7:48:47 PM | sell | $31.8 | $4.58 | 0.007104 | 0.001025 | 6.93 | 0xb4...8386 | |
| 08/31/2025 | 2:19:59 PM | sell | $31.63 | $4.57 | 0.007084 | 0.001025 | 6.9 | 0x08...23ba | |
| 08/31/2025 | 8:38:11 AM | sell | $29.5 | $4.57 | 0.006621 | 0.001025 | 6.45 | 0xdd...42ef | |
| 08/29/2025 | 10:50:35 PM | sell | $41.15 | $4.47 | 0.009439 | 0.001026 | 9.19 | 0x22...2655 | |
| 08/28/2025 | 2:55:23 PM | buy | $137.07 | $4.71 | 0.03 | 0.001031 | 29.07 | 0x0c...74bf | |
| 08/26/2025 | 3:03:11 PM | sell | $138.95 | $4.67 | 0.03049 | 0.001025 | 29.73 | 0xc2...d557 | |
| 08/25/2025 | 6:25:35 AM | buy | $338.74 | $4.82 | 0.07238 | 0.00103 | 70.2 | 0x1a...392d |