- WhatToFarm
- Ethereum
- Uniswap
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 48,849.7
- Pooled WETH:
- $54.29
SHEESHA/WETH price stats on Ethereum
As of July 3, 2025, the current price of SHEESHA token on DEX Uniswap is $2.66. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $267,004.12. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $260,907.30. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $260,907.30.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.001108, captured at 10:43 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $2.66 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:38:35 AM | sell | $49.63 | $2.66 | 0.02065 | 0.001108 | 18.63 | 0xc2...8926 | |
| 07/01/2025 | 1:01:59 AM | sell | $8.03 | $2.75 | 0.003229 | 0.001108 | 2.91 | 0xf9...1c7b | |
| 06/28/2025 | 11:58:59 PM | buy | $51.24 | $2.72 | 0.02099 | 0.001115 | 18.82 | 0xa6...39a8 | |
| 06/28/2025 | 12:10:35 AM | buy | $46 | $2.69 | 0.01899 | 0.001114 | 17.04 | 0x8e...4539 | |
| 06/26/2025 | 6:34:59 AM | sell | $14.75 | $2.74 | 0.005947 | 0.001107 | 5.36 | 0xf0...1e5f | |
| 06/26/2025 | 5:50:59 AM | sell | $72.69 | $2.74 | 0.02934 | 0.001108 | 26.47 | 0xc8...6beb | |
| 06/24/2025 | 3:58:23 AM | sell | $77.94 | $2.66 | 0.03243 | 0.001109 | 29.23 | 0x37...84a6 | |
| 06/22/2025 | 1:37:47 AM | buy | $38.43 | $2.54 | 0.01687 | 0.001116 | 15.11 | 0x59...36f7 | |
| 06/16/2025 | 9:26:59 AM | buy | $105.22 | $2.93 | 0.03999 | 0.001115 | 35.86 | 0x90...c485 | |
| 06/13/2025 | 1:08:11 PM | sell | $99.42 | $2.81 | 0.03909 | 0.001108 | 35.26 | 0xb8...e361 | |
| 06/13/2025 | 4:24:23 AM | sell | $75.63 | $2.77 | 0.03026 | 0.00111 | 27.26 | 0x87...b3fd | |
| 06/11/2025 | 7:40:35 PM | sell | $171.75 | $3.12 | 0.06105 | 0.001111 | 54.9 | 0xe8...8641 | |
| 06/04/2025 | 10:16:23 PM | sell | $101.1 | $2.91 | 0.03865 | 0.001113 | 34.69 | 0xc3...c07b | |
| 06/04/2025 | 3:55:11 AM | sell | $66.34 | $2.93 | 0.02517 | 0.001115 | 22.57 | 0x61...10f8 | |
| 06/03/2025 | 12:33:11 AM | sell | $106.01 | $2.92 | 0.04048 | 0.001116 | 36.26 | 0x61...af3a | |
| 06/01/2025 | 10:39:23 PM | buy | $80.28 | $2.85 | 0.03157 | 0.001123 | 28.1 | 0x84...d57a | |
| 06/01/2025 | 8:53:59 PM | buy | $108.03 | $2.84 | 0.04264 | 0.001122 | 38 | 0xf9...cf96 | |
| 06/01/2025 | 8:14:47 PM | buy | $86.5 | $2.82 | 0.03431 | 0.00112 | 30.62 | 0xd4...7e02 | |
| 05/30/2025 | 3:04:11 AM | sell | $100.93 | $2.92 | 0.03844 | 0.001114 | 34.48 | 0x75...66dc | |
| 05/30/2025 | 12:39:35 AM | sell | $98.51 | $2.93 | 0.03744 | 0.001116 | 33.53 | 0x3d...3027 |