- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 67,189.46
- Pooled WETH:
- $36.68
SHEESHA/WETH price stats on Ethereum
As of March 2, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.07. SHEESHA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.12. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $107,336.43. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $143,830.88. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $143,830.88.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $14.12 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005476, captured at 6:01 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.07 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:57:47 AM | buy | $0.3172 | $1.07 | 0.0001618 | 0.0005476 | 0.2955 | 0xfd...dc67 | |
| 03/01/2026 | 2:12:35 AM | sell | $13.8 | $1.11 | 0.006756 | 0.0005444 | 12.4 | 0x17...c097 | |
| 03/01/2026 | 12:46:35 AM | sell | $10.05 | $1.06 | 0.005135 | 0.0005446 | 9.42 | 0x8d...f790 | |
| 02/28/2026 | 6:58:23 PM | buy | $28.54 | $1.06 | 0.01473 | 0.0005477 | 26.9 | 0x60...3b7a | |
| 02/28/2026 | 9:35:23 AM | sell | $4.61 | $1.01 | 0.002485 | 0.0005442 | 4.56 | 0x3d...5d3d | |
| 02/28/2026 | 9:32:23 AM | buy | $9.28 | $1.01 | 0.005 | 0.0005475 | 9.13 | 0xc9...c61b | |
| 02/27/2026 | 10:54:23 PM | sell | $1,503.26 | $1.06 | 0.7827 | 0.0005544 | 1,411.68 | 0xee...8ff0 | |
| 02/27/2026 | 10:54:23 PM | buy | $86.66 | $1.05 | 0.04512 | 0.0005467 | 82.53 | 0xa8...a87b | |
| 02/27/2026 | 10:53:59 PM | buy | $191.45 | $1.09 | 0.0997 | 0.0005682 | 175.46 | 0x28...698a | |
| 02/27/2026 | 10:53:35 PM | sell | $1,941.91 | $1.1 | 1.01 | 0.0005766 | 1,754.77 | 0xa0...d3cd | |
| 02/27/2026 | 10:53:35 PM | buy | $124.85 | $1.08 | 0.06505 | 0.0005657 | 115 | 0x7c...4400 | |
| 02/27/2026 | 10:53:23 PM | buy | $38.25 | $1.08 | 0.02099 | 0.000565 | 35.26 | 0x04...8a6d | |
| 02/27/2026 | 10:52:59 PM | sell | $1,943.44 | $1.16 | 1.01 | 0.0006059 | 1,669.19 | 0xd7...fedb | |
| 02/27/2026 | 10:52:59 PM | buy | $86.46 | $1.14 | 0.045 | 0.0005945 | 75.69 | 0xd4...f43f | |
| 02/27/2026 | 10:52:23 PM | sell | $1,946.61 | $1.22 | 1.01 | 0.000636 | 1,592.88 | 0xe4...5d9e | |
| 02/27/2026 | 10:52:23 PM | buy | $125.87 | $1.2 | 0.0655 | 0.0006246 | 104.86 | 0xe2...eeba | |
| 02/27/2026 | 10:52:11 PM | buy | $40.34 | $1.26 | 0.02099 | 0.000656 | 32 | 0x1e...e27f | |
| 02/27/2026 | 10:51:59 PM | sell | $1,945.1 | $1.28 | 1.01 | 0.0006668 | 1,518.64 | 0xf5...9616 | |
| 02/27/2026 | 10:51:59 PM | buy | $86.43 | $1.25 | 0.045 | 0.0006549 | 68.7 | 0x1b...324e | |
| 02/27/2026 | 10:51:23 PM | buy | $65.3 | $1.31 | 0.03399 | 0.0006872 | 49.47 | 0x78...58fa |