- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 67,634.63
- Pooled WETH:
- $36.44
SHEESHA/WETH price stats on Ethereum
As of May 15, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.21. SHEESHA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.58. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $121,717.89. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $164,272.12. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $164,272.12.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $82.58 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005401, captured at 1:28 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.21 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:44:23 PM | buy | $45.07 | $1.21 | 0.02 | 0.0005401 | 37.02 | 0x37...1736 | |
| 05/14/2026 | 11:30:35 AM | buy | $14.87 | $1.21 | 0.006591 | 0.0005397 | 12.21 | 0xc9...4093 | |
| 05/14/2026 | 6:52:11 AM | buy | $22.63 | $1.22 | 0.009976 | 0.0005395 | 18.49 | 0x17...0555 | |
| 05/13/2026 | 6:28:23 AM | buy | $20.71 | $1.24 | 0.008999 | 0.0005392 | 16.68 | 0xa8...2096 | |
| 05/12/2026 | 12:55:11 PM | buy | $23.32 | $1.23 | 0.01019 | 0.0005389 | 18.91 | 0x0b...b910 | |
| 05/12/2026 | 9:28:35 AM | buy | $18.18 | $1.23 | 0.00796 | 0.0005387 | 14.77 | 0x39...38b0 | |
| 05/11/2026 | 6:17:59 AM | buy | $16.98 | $1.25 | 0.007265 | 0.0005384 | 13.49 | 0x98...0b2d | |
| 05/11/2026 | 5:47:35 AM | buy | $23.64 | $1.25 | 0.01012 | 0.0005382 | 18.81 | 0xec...32c9 | |
| 05/10/2026 | 9:17:59 AM | buy | $22.36 | $1.25 | 0.009595 | 0.0005379 | 17.83 | 0xf9...5a9b | |
| 05/09/2026 | 11:37:47 PM | sell | $0.6218 | $1.24 | 0.0002672 | 0.0005345 | 0.5 | 0xd1...4a7b | |
| 05/09/2026 | 7:16:35 AM | buy | $4.14 | $1.24 | 0.001791 | 0.0005377 | 3.33 | 0xa8...7f50 | |
| 05/09/2026 | 1:52:23 AM | buy | $23.18 | $1.24 | 0.009999 | 0.0005375 | 18.6 | 0x02...b3a9 | |
| 05/08/2026 | 3:28:47 PM | buy | $38.9 | $1.22 | 0.01709 | 0.0005371 | 31.81 | 0x4a...dcf6 | |
| 05/07/2026 | 10:08:47 PM | buy | $17.11 | $1.22 | 0.007499 | 0.0005368 | 13.97 | 0x08...d8ce | |
| 05/07/2026 | 5:12:11 PM | buy | $24.83 | $1.23 | 0.01083 | 0.0005365 | 20.18 | 0x3b...a59b | |
| 05/07/2026 | 10:24:59 AM | sell | $150.37 | $1.24 | 0.0647 | 0.0005341 | 121.14 | 0xb0...0a0b | |
| 05/06/2026 | 8:20:47 PM | buy | $35.29 | $1.26 | 0.01499 | 0.0005381 | 27.87 | 0xca...0643 | |
| 05/06/2026 | 5:58:59 AM | buy | $23.64 | $1.27 | 0.01 | 0.0005377 | 18.59 | 0x27...d5dd | |
| 05/05/2026 | 9:26:11 PM | buy | $14.27 | $1.27 | 0.005999 | 0.0005374 | 11.16 | 0x5d...b4e6 | |
| 05/03/2026 | 2:56:35 PM | sell | $2.93 | $1.24 | 0.001259 | 0.0005342 | 2.35 | 0x76...e191 |