- WhatToFarm
- Ethereum
- Uniswap
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 48,568.68
- Pooled WETH:
- $54.6
SHEESHA/WETH price stats on Ethereum
As of May 11, 2025, the current price of SHEESHA token on DEX Uniswap is $2.8. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $165.60. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $279,465.81. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $271,513.44. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $271,513.44.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $165.60 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.001126, captured at 9:38 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $2.8 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:57:59 PM | buy | $165.59 | $2.8 | 0.0666 | 0.001126 | 59.13 | 0x14...c7b2 | |
| 05/10/2025 | 12:13:47 AM | buy | $79.92 | $2.64 | 0.03399 | 0.001124 | 30.24 | 0x48...beb2 | |
| 05/09/2025 | 4:44:59 PM | buy | $108.49 | $2.59 | 0.04699 | 0.001122 | 41.87 | 0x78...0a24 | |
| 05/09/2025 | 6:48:59 AM | sell | $86.92 | $2.5 | 0.03863 | 0.001115 | 34.63 | 0x88...57c4 | |
| 05/09/2025 | 12:00:47 AM | buy | $13.27 | $2.47 | 0.00603 | 0.001122 | 5.36 | 0x8a...1ad6 | |
| 05/08/2025 | 10:41:23 PM | sell | $90.05 | $2.43 | 0.04136 | 0.001116 | 37.03 | 0x56...e0e4 | |
| 05/07/2025 | 2:47:35 PM | buy | $90.27 | $2.05 | 0.04928 | 0.001123 | 43.86 | 0x66...1c31 | |
| 05/04/2025 | 8:47:59 AM | sell | $31.97 | $2.04 | 0.01742 | 0.001116 | 15.6 | 0x39...67b6 | |
| 05/03/2025 | 10:59:23 PM | sell | $29.66 | $2.05 | 0.01611 | 0.001116 | 14.43 | 0x9f...587d | |
| 05/03/2025 | 4:34:11 PM | sell | $24.3 | $2.04 | 0.0133 | 0.001117 | 11.9 | 0x7e...ad93 | |
| 05/02/2025 | 4:34:59 AM | sell | $35.48 | $2.06 | 0.01919 | 0.001118 | 17.16 | 0xb5...c19b | |
| 05/01/2025 | 7:35:11 PM | sell | $93.43 | $2.07 | 0.05037 | 0.001119 | 45 | 0x96...0bed | |
| 05/01/2025 | 8:07:11 AM | buy | $36.18 | $2.03 | 0.02 | 0.001126 | 17.74 | 0xbc...b121 | |
| 04/30/2025 | 4:12:47 PM | buy | $26.09 | $1.98 | 0.01478 | 0.001126 | 13.12 | 0x08...a11a | |
| 04/30/2025 | 10:40:23 AM | buy | $12.63 | $2.03 | 0.006999 | 0.001125 | 6.21 | 0x5f...652e | |
| 04/30/2025 | 8:26:47 AM | buy | $21.54 | $2.02 | 0.012 | 0.001125 | 10.66 | 0xab...ac0a | |
| 04/28/2025 | 8:13:47 AM | buy | $42.36 | $2.03 | 0.02342 | 0.001124 | 20.83 | 0x89...a30b | |
| 04/28/2025 | 4:07:35 AM | buy | $42.78 | $2 | 0.02399 | 0.001123 | 21.35 | 0xd3...e282 | |
| 04/27/2025 | 3:08:47 AM | sell | $25.77 | $2.02 | 0.0142 | 0.001116 | 12.72 | 0x5f...ec7e | |
| 04/25/2025 | 5:31:23 PM | buy | $90.41 | $2.03 | 0.05 | 0.001122 | 44.53 | 0x21...f19c |