- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 68,161.65
- Pooled WETH:
- $36.42
SHEESHA/WETH price stats on Ethereum
As of October 18, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $1.28. SHEESHA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.61. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $128,307.61. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $175,443.85. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $175,443.85.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $23.61 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0005329, captured at 7:53 AM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $1.28 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:33:59 AM | sell | $13.29 | $1.28 | 0.005521 | 0.0005329 | 10.36 | 0x26...35a1 | |
| 10/17/2026 | 1:01:23 PM | sell | $10.3 | $1.29 | 0.004253 | 0.000533 | 7.97 | 0x47...6a88 | |
| 10/13/2026 | 4:32:59 PM | sell | $9.6 | $1.34 | 0.003816 | 0.0005331 | 7.15 | 0x94...c7f2 | |
| 10/09/2026 | 11:46:35 PM | buy | $15.91 | $1.33 | 0.0064 | 0.0005363 | 11.93 | 0xd0...7e17 | |
| 10/08/2026 | 5:29:47 AM | sell | $5.35 | $1.37 | 0.002078 | 0.000533 | 3.89 | 0xa8...ad2a | |
| 10/05/2026 | 2:07:47 AM | sell | $7.94 | $1.45 | 0.002913 | 0.0005331 | 5.46 | 0x43...f8f5 | |
| 10/03/2026 | 1:34:35 AM | sell | $0.002888 | $1.42 | 0.051077 | 0.0005332 | 0.002021 | 0x0a...aede | |
| 10/02/2026 | 10:28:23 PM | sell | $9.82 | $1.42 | 0.003686 | 0.0005332 | 6.91 | 0xe6...4ab8 | |
| 09/30/2026 | 8:32:35 PM | sell | $29.82 | $1.42 | 0.01113 | 0.0005334 | 20.87 | 0xd6...905c | |
| 09/30/2026 | 2:21:23 PM | sell | $20.68 | $1.43 | 0.007678 | 0.0005337 | 14.38 | 0x28...ae7d | |
| 09/28/2026 | 5:44:23 PM | buy | $62.36 | $1.45 | 0.02308 | 0.0005367 | 43 | 0xb1...6624 | |
| 09/28/2026 | 8:01:23 AM | sell | $29.56 | $1.41 | 0.01117 | 0.0005333 | 20.95 | 0x5b...af09 | |
| 09/26/2026 | 9:38:35 PM | sell | $27.03 | $1.43 | 0.01005 | 0.0005336 | 18.84 | 0xb8...cf8b | |
| 09/26/2026 | 3:31:59 PM | buy | $18.27 | $1.44 | 0.006789 | 0.0005369 | 12.64 | 0xc8...e132 | |
| 09/26/2026 | 2:46:35 PM | buy | $15.51 | $1.44 | 0.00577 | 0.0005367 | 10.75 | 0x18...2ead | |
| 09/26/2026 | 9:27:47 AM | buy | $20.63 | $1.43 | 0.007692 | 0.0005365 | 14.33 | 0x85...e55c | |
| 09/26/2026 | 4:36:59 AM | buy | $13.75 | $1.44 | 0.005119 | 0.0005363 | 9.54 | 0xb7...1cc2 | |
| 09/25/2026 | 6:37:35 PM | buy | $31.56 | $1.44 | 0.01171 | 0.0005361 | 21.85 | 0x1c...facd | |
| 09/25/2026 | 6:38:11 AM | buy | $27.95 | $1.43 | 0.01045 | 0.0005357 | 19.51 | 0x64...e968 | |
| 09/24/2026 | 6:56:59 PM | buy | $61.9 | $1.44 | 0.02298 | 0.0005353 | 42.93 | 0xd9...eaa8 |