- WhatToFarm
- Ethereum
- Uniswap V2
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 52,567.95
- Pooled WETH:
- $47.92
SHEESHA/WETH price stats on Ethereum
As of January 2, 2026, the current price of SHEESHA token on DEX Uniswap V2 is $2.77. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.90. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $277,176.87. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $290,629.09. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $290,629.09.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $19.90 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.0009142, captured at 4:35 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $2.77 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:04:59 AM | buy | $19.89 | $2.77 | 0.006562 | 0.0009142 | 7.17 | 0x80...1b39 | |
| 12/30/2025 | 4:52:11 AM | sell | $2.66 | $2.66 | 0.0009086 | 0.0009086 | 1 | 0x96...29c2 | |
| 12/29/2025 | 6:10:35 PM | sell | $14.55 | $2.66 | 0.004971 | 0.0009087 | 5.47 | 0xce...39db | |
| 12/29/2025 | 3:17:23 AM | sell | $11.46 | $2.72 | 0.003825 | 0.0009089 | 4.2 | 0x2a...2997 | |
| 12/29/2025 | 3:04:59 AM | sell | $12.9 | $2.73 | 0.004282 | 0.000909 | 4.71 | 0xd1...42a2 | |
| 12/28/2025 | 9:29:47 PM | sell | $10.68 | $2.65 | 0.003656 | 0.0009092 | 4.02 | 0xab...e99d | |
| 12/28/2025 | 8:01:47 PM | buy | $6.75 | $2.67 | 0.002308 | 0.0009147 | 2.52 | 0x0d...b039 | |
| 12/28/2025 | 5:54:47 PM | buy | $3.52 | $2.7 | 0.001194 | 0.0009146 | 1.3 | 0xc0...9fd8 | |
| 12/28/2025 | 5:46:11 AM | buy | $17.56 | $2.67 | 0.005994 | 0.0009145 | 6.55 | 0xa9...4036 | |
| 12/28/2025 | 5:03:35 AM | buy | $16.22 | $2.68 | 0.005529 | 0.0009143 | 6.04 | 0xae...ac49 | |
| 12/28/2025 | 2:00:23 AM | buy | $15.42 | $2.68 | 0.005244 | 0.000914 | 5.73 | 0x57...be7e | |
| 12/26/2025 | 10:41:47 PM | sell | $17.97 | $2.66 | 0.006121 | 0.0009086 | 6.73 | 0x01...7da4 | |
| 12/26/2025 | 6:23:23 AM | sell | $5.61 | $2.7 | 0.001884 | 0.0009087 | 2.07 | 0x6f...a444 | |
| 12/25/2025 | 5:54:23 PM | sell | $27.9 | $2.67 | 0.009482 | 0.000909 | 10.43 | 0x25...5af0 | |
| 12/25/2025 | 9:05:11 AM | buy | $14.08 | $2.66 | 0.004829 | 0.0009145 | 5.28 | 0x32...258c | |
| 12/24/2025 | 9:03:23 PM | buy | $29.31 | $2.68 | 0.01 | 0.0009142 | 10.93 | 0xc1...ec4a | |
| 12/24/2025 | 6:07:23 AM | sell | $71.32 | $2.65 | 0.02445 | 0.000909 | 26.89 | 0x50...4d63 | |
| 12/23/2025 | 7:09:11 PM | buy | $11.56 | $2.7 | 0.003917 | 0.0009149 | 4.28 | 0x21...c1bc | |
| 12/21/2025 | 10:54:59 PM | sell | $13.21 | $2.72 | 0.004413 | 0.0009094 | 4.85 | 0xfa...1649 | |
| 12/21/2025 | 8:32:11 PM | sell | $8.56 | $2.71 | 0.002872 | 0.0009096 | 3.15 | 0xab...43c2 |