- WhatToFarm
- Ethereum
- Uniswap
- SHEESHA-WETH LPs
Info about SHEESHA-WETH pair
- Pooled SHEESHA:
- 44,477.13
- Pooled WETH:
- $65.08
SHEESHA/WETH price stats on Ethereum
As of May 16, 2024, the current price of SHEESHA token on DEX Uniswap is $4.4. SHEESHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.43. SHEESHA token contract is 0x232FB065D9d24c34708eeDbF03724f2e95ABE768 with a market cap $438,363.49. The liquidity pool contract is 0x602414A63c90801DC4337eE440b3454A6d2c275b with total value locked (TVL) of $390,010.05. The SHEESHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEESHA/WETH now?
The current liquidity of SHEESHA/WETH with the contract address 0x602414A63c90801DC4337eE440b3454A6d2c275b is $390,010.05.
How many transactions are there in the SHEESHA/WETH pool in the last 24 hours?
The total transactions of SHEESHA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESHA/WETH pool in the last 24 hours?
SHEESHA/WETH pool has a trading volume of $5.43 in the last 24 hours.
What is the exchange rate of 1 SHEESHA to WETH?
The exchange rate of 1 SHEESHA to WETH is 0.001468, captured at 1:11 PM UTC.
How much is 1 SHEESHA in dollars?
The price of converting 1 SHEESHA to USD is $4.4 today.
SHEESHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:07:47 PM | buy | $5.43 | $4.4 | 0.00 | 0.001468 | 1.24 | 0xae...90af | |
| 2024.05.13 | 4:24:23 AM | sell | $181.45 | $4.21 | 0.06 | 0.00146 | 43.15 | 0x37...73ad | |
| 2024.05.10 | 3:01:47 AM | buy | $222.69 | $4.45 | 0.07 | 0.001469 | 50.08 | 0xec...29b8 | |
| 2024.05.08 | 6:32:23 AM | sell | $14.31 | $4.38 | 0.00 | 0.001458 | 3.27 | 0x61...025d | |
| 2024.05.07 | 1:12:47 AM | buy | $226.07 | $4.51 | 0.07 | 0.001466 | 50.13 | 0xbb...983e | |
| 2024.05.06 | 4:24:47 PM | sell | $64.09 | $4.49 | 0.02 | 0.001456 | 14.26 | 0xde...78d4 | |
| 2024.04.30 | 4:47:35 PM | sell | $858.46 | $4.36 | 0.29 | 0.001463 | 196.93 | 0x31...f677 | |
| 2024.04.27 | 4:48:59 PM | sell | $252.64 | $4.64 | 0.08 | 0.001471 | 54.43 | 0x9e...85af | |
| 2024.04.24 | 2:47:59 PM | sell | $958.86 | $4.74 | 0.30 | 0.00148 | 202.24 | 0x1a...c30a | |
| 2024.04.23 | 10:53:59 AM | sell | $248.05 | $4.73 | 0.08 | 0.001488 | 52.41 | 0x23...9d4a | |
| 2024.04.22 | 4:15:35 PM | sell | $32.28 | $4.76 | 0.01 | 0.00149 | 6.78 | 0x39...64d7 | |
| 2024.04.20 | 10:02:59 PM | sell | $81.37 | $4.69 | 0.03 | 0.001491 | 17.33 | 0xa4...3975 | |
| 2024.04.20 | 7:46:47 PM | buy | $188.90 | $4.72 | 0.06 | 0.001499 | 40.02 | 0x68...a415 | |
| 2024.04.20 | 2:39:47 AM | buy | $137.58 | $4.58 | 0.04 | 0.001497 | 30.07 | 0xe9...f9f1 | |
| 2024.04.18 | 9:11:11 PM | sell | $232.49 | $4.57 | 0.08 | 0.001488 | 50.87 | 0xf2...fd06 | |
| 2024.04.15 | 11:10:35 PM | sell | $382.46 | $4.66 | 0.12 | 0.001493 | 82.07 | 0x76...3a02 | |
| 2024.04.15 | 3:52:35 AM | sell | $273.07 | $4.72 | 0.09 | 0.001498 | 57.88 | 0x08...c55b | |
| 2024.04.14 | 11:39:59 AM | sell | $359.49 | $4.55 | 0.12 | 0.001502 | 79.02 | 0xbe...b646 | |
| 2024.04.13 | 7:11:11 PM | sell | $495.94 | $4.86 | 0.15 | 0.001508 | 102.02 | 0xc2...fa8f | |
| 2024.04.13 | 10:13:35 AM | buy | $410.95 | $4.96 | 0.13 | 0.001518 | 82.82 | 0x52...e9ac |