WhatToFarm
/
Get started
12 Swap

Info about SHD-WETH pair

Price USD
$0.0281
Price
0.00001022 WETH
TVL
$118,717.59
MKT CAP
$596K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
22
Buys
12
Sells
10
Volume
29K
Telegram price alerts
Pair:
0xbECE15ed02A078272a3044827E68D33ef2db8335
SHD:
0x5845Cd0205b5d43AF695412a79Cf7C1Aeddb060F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHD:
2.11M
Pooled WETH:
$21.59

SHD/WETH price stats on Ethereum

As of September 22, 2026, the current price of SHD token on DEX Uniswap V2 is $0.0281. SHD price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29,348.45. SHD token contract is 0x5845Cd0205b5d43AF695412a79Cf7C1Aeddb060F with a market cap $595,976.81. The liquidity pool contract is 0xbECE15ed02A078272a3044827E68D33ef2db8335 with total value locked (TVL) of $118,717.60. The SHD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHD/WETH with the contract address 0xbECE15ed02A078272a3044827E68D33ef2db8335 is $118,717.60.

The total transactions of SHD/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

SHD/WETH pool has a trading volume of $29,348.45 in the last 24 hours.

The exchange rate of 1 SHD to WETH is 0.00001022, captured at 9:50 AM UTC.

The price of converting 1 SHD to USD is $0.0281 today.

SHD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20266:47:23 PMsell$0.8156$0.02810.00029670.0000102229.01
0x422...b6D3
0xf9...270d
09/21/202611:27:23 AMbuy$0.8124$0.027990.00029850.0000102829.01
0x422...b6D3
0x3d...f4bf
09/21/202611:24:35 AMsell$86.55$0.027840.031830.000010233,108.68
0xcBB...aE00
0xed...32a2
09/21/202611:24:11 AMsell$92.29$0.027940.033920.000010273,302.97
0xAdF...3642
0x7b...e8d7
09/21/202611:23:47 AMsell$906.02$0.028410.3330.0000104431,888.42
0xB49...dB9f
0x00...6531
09/21/202611:22:35 AMsell$178.41$0.028940.065560.000010636,163.39
0xBfd...cB00
0x61...3f60
09/21/202611:22:23 AMsell$791.93$0.029410.2910.0000108126,922.92
0x117...7Ea0
0x22...03dc
09/21/202611:22:11 AMsell$830.15$0.030210.3050.000011127,476.6
0x0CD...090f
0xe6...7528
09/21/202611:21:35 AMsell$94.89$0.030660.034880.000011273,094.73
0xA9E...95dA
0x35...44df
09/21/202611:21:11 AMsell$1,477.9$0.031430.54340.0000115647,007.95
0xb04...18da
0x1e...6d4b
09/21/202611:20:47 AMbuy$99.47$0.032140.036560.000011813,094.73
0xA9E...95dA
0xa8...a271
09/21/202611:20:47 AMbuy$199.05$0.032290.073170.000011876,163.39
0xBfd...cB00
0x22...aaec
09/21/202611:20:35 AMbuy$269.38$0.031850.0990.00001178,455.43
0x117...7Ea0
0x11...cf1a
09/21/202611:20:35 AMbuy$99.62$0.032040.036610.000011773,108.68
0xcBB...aE00
0x89...f4a5
09/21/202611:20:23 AMbuy$269.2$0.030560.0990.000011248,806.78
0x117...7Ea0
0x8b...493b
09/21/202611:20:23 AMbuy$262.44$0.031970.091480.000011768,206.54
0xe71...78a3
0xc3...e4a8
09/21/202611:20:23 AMbuy$105.62$0.031970.036610.000011763,302.97
0xAdF...3642
0x07...32f2
09/21/202611:20:23 AMbuy$994.81$0.031190.36580.0000114731,888.42
0xE43...847e
0xcd...9bde
09/21/202611:20:11 AMbuy$816.19$0.02970.30.0000109127,476.6
0x0CD...090f
0x46...f8b9
09/21/202611:19:59 AMbuy$1,346.87$0.028650.4950.0000105347,007.95
0xb04...18da
0xce...3c11