WhatToFarm
/
Get started
12 Swap

Info about SHD-WETH pair

Price USD
$0.07731
Price
0.00003315 WETH
TVL
$189,580.27
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
226
Telegram price alerts
Pair:
0xbECE15ed02A078272a3044827E68D33ef2db8335
SHD:
0x5845Cd0205b5d43AF695412a79Cf7C1Aeddb060F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHD:
1.23M
Pooled WETH:
$40.65

SHD/WETH price stats on Ethereum

As of May 9, 2026, the current price of SHD token on DEX Uniswap V2 is $0.07731. SHD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $226.50. SHD token contract is 0x5845Cd0205b5d43AF695412a79Cf7C1Aeddb060F with a market cap $1,600,207.70. The liquidity pool contract is 0xbECE15ed02A078272a3044827E68D33ef2db8335 with total value locked (TVL) of $189,580.28. The SHD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHD/WETH with the contract address 0xbECE15ed02A078272a3044827E68D33ef2db8335 is $189,580.28.

The total transactions of SHD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHD/WETH pool has a trading volume of $226.50 in the last 24 hours.

The exchange rate of 1 SHD to WETH is 0.00003315, captured at 9:29 PM UTC.

The price of converting 1 SHD to USD is $0.07731 today.

SHD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:42:35 PMsell$226.49$0.077310.097140.000033152,929.6
0xf86...82fB
0x3c...3fe5
05/07/20267:15:35 PMsell$228.95$0.076470.099750.000033312,993.75
0x1ed...116f
0x89...e96f
05/05/20266:39:11 PMsell$213.97$0.079380.090230.000033472,695.46
0x709...099a
0xaf...aba7
05/01/20265:05:47 PMsell$204.16$0.077630.088780.000033752,629.92
0xeFa...C754
0x9a...a87b
04/29/20267:50:35 PMsell$195.48$0.075590.087680.00003392,586.02
0x904...9984
0x63...ac35
04/28/202611:11:35 AMsell$4.12$0.077340.001810.0000339753.28
0x321...f3c6
0x53...9b4f
04/27/20266:03:59 PMsell$180.2$0.077930.078720.000034042,312.26
0x496...25AF
0x84...f077
04/25/20268:00:59 PMsell$178.93$0.079020.077380.000034172,264.39
0x046...4DF9
0x3a...dd98
04/24/20266:59:35 PMsell$180.44$0.079610.077740.00003432,266.44
0xa8A...428A
0xbb...da6b
04/21/20266:42:35 PMsell$245.93$0.079490.10660.000034453,093.77
0x5cf...6B28
0xbb...eeb9
04/19/20266:17:59 AMsell$206.95$0.080570.088920.000034612,568.53
0xdc1...2EC1
0x5e...e99b
04/17/20263:59:11 PMsell$268.43$0.085020.10980.000034783,156.96
0x61E...5f8A
0x41...7aea
04/15/20266:12:11 PMsell$232.25$0.082170.09880.000034962,826.24
0xe67...88F0
0x12...72ba
04/13/20266:26:47 PMsell$204.25$0.078030.091920.000035122,617.38
0xC7d...3a06
0xbe...3229
04/11/20266:23:35 PMsell$209.4$0.079820.092530.000035272,623.34
0xe47...7eD4
0x6f...f28e
04/09/20262:42:59 PMsell$203.43$0.076810.093830.000035432,648.3
0x531...d48C
0x83...4c45
04/07/20267:05:35 PMsell$215.49$0.074250.10330.000035592,902.33
0xf86...82fB
0x48...3d81
04/05/20264:46:59 PMsell$217.95$0.073490.10610.000035772,965.77
0x1ed...116f
0x4a...9be3
04/03/20266:39:23 PMsell$196.98$0.073760.095990.000035942,670.33
0x709...099a
0x77...e772
03/31/20268:05:11 PMsell$187.33$0.075740.089290.00003612,473.22
0x2A7...3066
0x8c...4582