Info about SHD-WETH pair
- Pooled SHD:
- 1.23M
- Pooled WETH:
- $40.65
SHD/WETH price stats on Ethereum
As of May 9, 2026, the current price of SHD token on DEX Uniswap V2 is $0.07731. SHD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $226.50. SHD token contract is 0x5845Cd0205b5d43AF695412a79Cf7C1Aeddb060F with a market cap $1,600,207.70. The liquidity pool contract is 0xbECE15ed02A078272a3044827E68D33ef2db8335 with total value locked (TVL) of $189,580.28. The SHD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHD/WETH now?
The current liquidity of SHD/WETH with the contract address 0xbECE15ed02A078272a3044827E68D33ef2db8335 is $189,580.28.
How many transactions are there in the SHD/WETH pool in the last 24 hours?
The total transactions of SHD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHD/WETH pool in the last 24 hours?
SHD/WETH pool has a trading volume of $226.50 in the last 24 hours.
What is the exchange rate of 1 SHD to WETH?
The exchange rate of 1 SHD to WETH is 0.00003315, captured at 9:29 PM UTC.
How much is 1 SHD in dollars?
The price of converting 1 SHD to USD is $0.07731 today.
SHD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:42:35 PM | sell | $226.49 | $0.07731 | 0.09714 | 0.00003315 | 2,929.6 | 0x3c...3fe5 | |
| 05/07/2026 | 7:15:35 PM | sell | $228.95 | $0.07647 | 0.09975 | 0.00003331 | 2,993.75 | 0x89...e96f | |
| 05/05/2026 | 6:39:11 PM | sell | $213.97 | $0.07938 | 0.09023 | 0.00003347 | 2,695.46 | 0xaf...aba7 | |
| 05/01/2026 | 5:05:47 PM | sell | $204.16 | $0.07763 | 0.08878 | 0.00003375 | 2,629.92 | 0x9a...a87b | |
| 04/29/2026 | 7:50:35 PM | sell | $195.48 | $0.07559 | 0.08768 | 0.0000339 | 2,586.02 | 0x63...ac35 | |
| 04/28/2026 | 11:11:35 AM | sell | $4.12 | $0.07734 | 0.00181 | 0.00003397 | 53.28 | 0x53...9b4f | |
| 04/27/2026 | 6:03:59 PM | sell | $180.2 | $0.07793 | 0.07872 | 0.00003404 | 2,312.26 | 0x84...f077 | |
| 04/25/2026 | 8:00:59 PM | sell | $178.93 | $0.07902 | 0.07738 | 0.00003417 | 2,264.39 | 0x3a...dd98 | |
| 04/24/2026 | 6:59:35 PM | sell | $180.44 | $0.07961 | 0.07774 | 0.0000343 | 2,266.44 | 0xbb...da6b | |
| 04/21/2026 | 6:42:35 PM | sell | $245.93 | $0.07949 | 0.1066 | 0.00003445 | 3,093.77 | 0xbb...eeb9 | |
| 04/19/2026 | 6:17:59 AM | sell | $206.95 | $0.08057 | 0.08892 | 0.00003461 | 2,568.53 | 0x5e...e99b | |
| 04/17/2026 | 3:59:11 PM | sell | $268.43 | $0.08502 | 0.1098 | 0.00003478 | 3,156.96 | 0x41...7aea | |
| 04/15/2026 | 6:12:11 PM | sell | $232.25 | $0.08217 | 0.0988 | 0.00003496 | 2,826.24 | 0x12...72ba | |
| 04/13/2026 | 6:26:47 PM | sell | $204.25 | $0.07803 | 0.09192 | 0.00003512 | 2,617.38 | 0xbe...3229 | |
| 04/11/2026 | 6:23:35 PM | sell | $209.4 | $0.07982 | 0.09253 | 0.00003527 | 2,623.34 | 0x6f...f28e | |
| 04/09/2026 | 2:42:59 PM | sell | $203.43 | $0.07681 | 0.09383 | 0.00003543 | 2,648.3 | 0x83...4c45 | |
| 04/07/2026 | 7:05:35 PM | sell | $215.49 | $0.07425 | 0.1033 | 0.00003559 | 2,902.33 | 0x48...3d81 | |
| 04/05/2026 | 4:46:59 PM | sell | $217.95 | $0.07349 | 0.1061 | 0.00003577 | 2,965.77 | 0x4a...9be3 | |
| 04/03/2026 | 6:39:23 PM | sell | $196.98 | $0.07376 | 0.09599 | 0.00003594 | 2,670.33 | 0x77...e772 | |
| 03/31/2026 | 8:05:11 PM | sell | $187.33 | $0.07574 | 0.08929 | 0.0000361 | 2,473.22 | 0x8c...4582 |