- WhatToFarm
- Ethereum
- Uniswap
- SHARX-WETH LPs
Info about SHARX-WETH pair
- Pooled SHARX:
- 456.91M
- Pooled WETH:
- $2.44
SHARX/WETH price stats on Ethereum
As of February 5, 2025, the current price of SHARX token on DEX Uniswap is $0.00001915. SHARX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARX token contract is 0x81994DfBBE69c9e03226C2ebe62f7352DC3DB812 with a market cap $9,527.18. The liquidity pool contract is 0x5712c9557D9158359b0005F6aaD61E1763cC5cf0 with total value locked (TVL) of $13,211.20. The SHARX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHARX/WETH now?
The current liquidity of SHARX/WETH with the contract address 0x5712c9557D9158359b0005F6aaD61E1763cC5cf0 is $13,211.20.
How many transactions are there in the SHARX/WETH pool in the last 24 hours?
The total transactions of SHARX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARX/WETH pool in the last 24 hours?
SHARX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARX to WETH?
The exchange rate of 1 SHARX to WETH is 0.00000000534, captured at 3:48 PM UTC.
How much is 1 SHARX in dollars?
The price of converting 1 SHARX to USD is $0.00001915 today.
SHARX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2024 | 4:04:59 AM | sell | $26.18 | $0.00001915 | 0.007298 | 0.08534 | 1.37M | 0xcd...b5ff | |
| 11/29/2024 | 4:04:59 AM | sell | $24.08 | $0.00001926 | 0.006713 | 0.085371 | 1.25M | 0xcd...b5ff | |
| 11/09/2024 | 2:18:59 AM | sell | $115.45 | $0.0000163 | 0.03874 | 0.085471 | 7.08M | 0x32...408a | |
| 10/29/2024 | 7:05:11 AM | sell | $76.87 | $0.0000147 | 0.02938 | 0.085623 | 5.23M | 0x1c...8b47 | |
| 10/24/2024 | 1:50:47 AM | buy | $76.15 | $0.00001435 | 0.03 | 0.085655 | 5.3M | 0xed...ff47 | |
| 10/23/2024 | 7:54:35 PM | sell | $15.41 | $0.00001396 | 0.006146 | 0.085568 | 1.1M | 0xd0...2cf7 | |
| 10/19/2024 | 4:33:59 AM | sell | $39.7 | $0.00001485 | 0.01501 | 0.085616 | 2.67M | 0xd4...8495 | |
| 10/18/2024 | 10:29:59 AM | sell | $7.99 | $0.00001487 | 0.00304 | 0.085656 | 537,475.97 | 0x88...a298 | |
| 10/17/2024 | 10:44:47 AM | sell | $1.43 | $0.00001476 | 0.0005507 | 0.085664 | 97,218.43 | 0x96...2dfb | |
| 10/11/2024 | 7:59:11 PM | sell | $2.79 | $0.00001392 | 0.001137 | 0.085668 | 200,614.11 | 0x72...6aeb | |
| 10/06/2024 | 5:25:59 AM | sell | $3.5 | $0.00001371 | 0.001448 | 0.085674 | 255,337.29 | 0xdb...57ba | |
| 09/29/2024 | 12:49:11 AM | sell | $16.71 | $0.0000152 | 0.006256 | 0.085691 | 1.1M | 0xbd...0621 | |
| 09/19/2024 | 12:33:11 PM | sell | $19.3 | $0.00001397 | 0.007903 | 0.085723 | 1.38M | 0xda...af93 | |
| 09/18/2024 | 9:23:23 PM | sell | $4.21 | $0.0000134 | 0.001808 | 0.085746 | 314,747.58 | 0xc9...9240 | |
| 09/17/2024 | 1:21:11 AM | sell | $0.6201 | $0.00001305 | 0.0002731 | 0.08575 | 47,500 | 0x19...2c44 | |
| 09/15/2024 | 10:56:35 AM | sell | $2.69 | $0.00001385 | 0.001119 | 0.085753 | 194,578.25 | 0xfa...a3dc | |
| 09/11/2024 | 9:48:47 PM | sell | $3.23 | $0.0000135 | 0.001381 | 0.085759 | 239,818.9 | 0x75...4d66 | |
| 09/11/2024 | 9:48:35 PM | sell | $1.6 | $0.00001349 | 0.0006861 | 0.085764 | 119,032.16 | 0x06...fcd5 | |
| 09/11/2024 | 9:48:23 PM | sell | $3.26 | $0.0000135 | 0.001393 | 0.085769 | 241,580.55 | 0xcb...8d6c | |
| 09/11/2024 | 9:48:23 PM | sell | $16.94 | $0.00001355 | 0.007235 | 0.085788 | 1.25M | 0xcb...8d6c |