- WhatToFarm
- Ethereum
- Uniswap
- SHARKIE-WETH LPs
Info about SHARKIE-WETH pair
- Pooled SHARKIE:
- 83.33T
- Pooled WETH:
- $5.64
SHARKIE/WETH price stats on Ethereum
As of July 27, 2024, the current price of SHARKIE token on DEX Uniswap is $0.000000000109. SHARKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARKIE token contract is 0x63677Ac7d08D4676f79613AC9E71BBae168Cb18a with a market cap $10,791.63. The liquidity pool contract is 0x9F548Bb2c3751405C762bc76D6EBb689dE5cb528 with total value locked (TVL) of $13.23. The SHARKIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHARKIE/WETH now?
The current liquidity of SHARKIE/WETH with the contract address 0x9F548Bb2c3751405C762bc76D6EBb689dE5cb528 is $13.23.
How many transactions are there in the SHARKIE/WETH pool in the last 24 hours?
The total transactions of SHARKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARKIE/WETH pool in the last 24 hours?
SHARKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARKIE to WETH?
The exchange rate of 1 SHARKIE to WETH is 0.0000000000000685, captured at 2:10 AM UTC.
How much is 1 SHARKIE in dollars?
The price of converting 1 SHARKIE to USD is $0.000000000109 today.
SHARKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2023 | 6:38:47 PM | sell | $1.26 | $0.09109 | 0.0007967 | 0.013685 | 11.63B | 0xd7...e382 | |
| 02/25/2023 | 6:38:47 PM | sell | $62.05 | $0.091082 | 0.03896 | 0.01368 | 572.77B | 0xd7...e382 | |
| 02/25/2023 | 6:34:11 PM | buy | $63.7 | $0.091089 | 0.04 | 0.013684 | 584.4B | 0x45...2fac | |
| 12/13/2022 | 11:20:23 PM | sell | $20.69 | $0.0108922 | 0.0157 | 0.013677 | 231.79B | - | 0x98...e744 |
| 12/13/2022 | 11:20:23 PM | sell | $0.2096 | $0.0108948 | 0.000159 | 0.013679 | 2.34B | - | 0x98...e744 |
| 11/26/2022 | 1:20:35 AM | sell | $16.33 | $0.0108251 | 0.01348 | 0.013681 | 198B | - | 0x82...972b |
| 11/26/2022 | 1:20:35 AM | sell | $0.1654 | $0.0108275 | 0.0001365 | 0.013683 | 2B | - | 0x82...972b |
| 09/28/2022 | 2:29:23 PM | sell | $69.43 | $0.0109068 | 0.05275 | 0.013689 | 765.66B | - | 0xbd...6bae |
| 09/28/2022 | 2:29:23 PM | sell | $0.7079 | $0.010916 | 0.0005379 | 0.013696 | 7.73B | - | 0xbd...6bae |
| 09/05/2022 | 5:41:29 PM | sell | $5.11 | $0.091109 | 0.003206 | 0.013696 | 46.07B | - | 0x75...53c5 |
| 09/05/2022 | 5:41:29 PM | sell | $0.05167 | $0.091109 | 0.0000324 | 0.013696 | 465.33M | - | 0x75...53c5 |
| 08/11/2022 | 2:06:37 PM | sell | $26.8 | $0.091335 | 0.014 | 0.013698 | 200.7B | - | 0x61...5ef5 |
| 08/11/2022 | 2:06:37 PM | sell | $0.2714 | $0.091339 | 0.0001418 | 0.0137 | 2.03B | - | 0x61...5ef5 |
| 07/06/2022 | 11:28:06 PM | sell | $74.15 | $0.0108443 | 0.06208 | 0.013707 | 877.71B | - | 0xf3...1618 |
| 07/06/2022 | 11:28:06 PM | sell | $0.7571 | $0.0108538 | 0.000634 | 0.013715 | 8.87B | - | 0xf3...1618 |
| 05/20/2022 | 3:50:25 AM | sell | $96.43 | $0.091459 | 0.04762 | 0.013721 | 660.54B | - | 0xe8...3406 |
| 05/20/2022 | 3:50:25 AM | sell | $0.9821 | $0.091471 | 0.000485 | 0.013727 | 6.67B | - | 0xe8...3406 |
| 05/09/2022 | 4:38:44 AM | sell | $0.3197 | $0.091803 | 0.0001294 | 0.01373 | 1.77B | - | 0x9e...7275 |
| 05/09/2022 | 4:38:44 AM | sell | $31.58 | $0.091801 | 0.01278 | 0.013729 | 175.44B | - | 0x9e...7275 |
| 05/08/2022 | 6:24:13 PM | sell | $0.2348 | $0.091859 | 0.00009254 | 0.013733 | 1.26B | - | 0xcf...d1a1 |