WhatToFarm
12 Swap

Info about SHARKIE-WETH pair

Price USD
$0.091091
Price
0.013685 WETH
TVL
$13.23
MKT CAP
$10,791.63
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9F548Bb2c3751405C762bc76D6EBb689dE5cb528
SHARKIE:
0x63677Ac7d08D4676f79613AC9E71BBae168Cb18a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHARKIE:
83.33T
Pooled WETH:
$5.65

SHARKIE/WETH price stats on Ethereum

As of April 13, 2024, the current price of SHARKIE token on DEX Uniswap is $0.0000000001091. SHARKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARKIE token contract is 0x63677Ac7d08D4676f79613AC9E71BBae168Cb18a with a market cap $10,791.63. The liquidity pool contract is 0x9F548Bb2c3751405C762bc76D6EBb689dE5cb528 with total value locked (TVL) of $13.23. The SHARKIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHARKIE/WETH with the contract address 0x9F548Bb2c3751405C762bc76D6EBb689dE5cb528 is $13.23.

The total transactions of SHARKIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARKIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARKIE to WETH is 0.0000000000000685, captured at 7:15 PM UTC.

The price of converting 1 SHARKIE to USD is $0.0000000001091 today.

SHARKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.02.256:38:47 PMsell$1.27$0.0910910.000.01368511 629 553 663.410xd7...e382
2023.02.256:38:47 PMsell$62.05$0.0910830.040.01368572 770 127 914.740xd7...e382
2023.02.256:34:11 PMbuy$63.70$0.0910890.040.013684584 399 681 578.150x45...2fac
2022.12.1311:20:23 PMsell$20.70$0.01089220.020.013677231 790 697 163.78
-
0x98...e744
2022.12.1311:20:23 PMsell$0.21$0.01089480.000.0136792 341 320 173.37
-
0x98...e744
2022.11.261:20:35 AMsell$16.34$0.01082520.010.013681198 000 000 000.00
-
0x82...972b
2022.11.261:20:35 AMsell$0.17$0.01082760.000.0136832 000 000 000.00
-
0x82...972b
2022.09.282:29:23 PMsell$69.44$0.01090690.050.013689765 658 341 270.40
-
0xbd...6bae
2022.09.282:29:23 PMsell$0.71$0.01091610.000.0136967 733 922 639.09
-
0xbd...6bae
2022.09.055:41:29 PMsell$5.11$0.091110.000.01369646 067 249 644.47
-
0x75...53c5
2022.09.055:41:29 PMsell$0.05$0.091110.000.013696465 325 753.98
-
0x75...53c5
2022.08.112:06:37 PMsell$26.81$0.0913360.010.013698200 695 919 204.39
-
0x61...5ef5
2022.08.112:06:37 PMsell$0.27$0.0913390.000.01372 027 231 507.12
-
0x61...5ef5
2022.07.0611:28:06 PMsell$74.15$0.01084430.060.013707877 713 867 576.12
-
0xf3...1618
2022.07.0611:28:06 PMsell$0.76$0.01085390.000.0137158 865 796 642.18
-
0xf3...1618
2022.05.203:50:25 AMsell$96.43$0.091460.050.013721660 536 268 999.07
-
0xe8...3406
2022.05.203:50:25 AMsell$0.98$0.0914720.000.0137276 672 083 525.24
-
0xe8...3406
2022.05.094:38:44 AMsell$0.32$0.0918040.000.013731 772 147 159.74
-
0x9e...7275
2022.05.094:38:44 AMsell$31.59$0.0918010.010.013729175 442 568 814.07
-
0x9e...7275
2022.05.086:24:13 PMsell$0.23$0.091860.000.0137331 263 243 959.06
-
0xcf...d1a1