WhatToFarm
/
12 Swap

Info about SHARE-WETH pair

Price USD
$0.004818
Price
0.05316 WETH
TVL
$1
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9C1996f6EA1ac9B76EA8C079bDD2CD337D4f91B8
SHARE:
0x868C0271585352ab0283763C4347C87c700de811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHARE:
0.0125736
Pooled WETH:
$0.0172

SHARE/WETH price stats on Ethereum

As of July 9, 2025, the current price of SHARE token on DEX Uniswap is $0.004818. SHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARE token contract is 0x868C0271585352ab0283763C4347C87c700de811 with a market cap $4,729.97. The liquidity pool contract is 0x9C1996f6EA1ac9B76EA8C079bDD2CD337D4f91B8 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHARE/WETH with the contract address 0x9C1996f6EA1ac9B76EA8C079bDD2CD337D4f91B8 is $1.00.

The total transactions of SHARE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARE to WETH is 0.00000316, captured at 9:40 AM UTC.

The price of converting 1 SHARE to USD is $0.004818 today.

SHARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20238:00:23 AMsell$83.12$0.0048180.054520.0531617,252.760xe1...4e5e
01/15/20235:36:11 AMsell$43.28$0.0049780.028380.0532648,694.710x99...c946
01/15/20235:36:11 AMsell$4.45$0.0050380.0029220.053304884.370x99...c946
01/12/202312:57:59 PMsell$79.3$0.0047190.056790.0533816,803.080xad...8170
01/12/202312:57:59 PMsell$4.48$0.0048280.0032120.053458928.830xad...8170
01/12/202312:53:11 PMsell$5$0.0050710.0035870.053631987.840xeb...c187
01/12/202312:53:11 PMsell$87.33$0.0049480.062540.05354317,647.910xeb...c187
01/12/202312:48:59 PMsell$5.54$0.0050930.0039710.0536471,036.440xf2...b767
01/12/202312:48:59 PMsell$97.76$0.0052080.070010.0537318,769.050xf2...b767
01/12/202312:47:35 PMsell$6.09$0.0053730.0043630.0538481,074.940x1e...fe0a
01/12/202312:47:35 PMsell$108.43$0.0055060.077650.05394319,692.40x1e...fe0a
01/12/202312:21:47 PMsell$119.52$0.0058520.085490.05418520,423.890x7c...63aa
01/12/202312:21:47 PMsell$6.38$0.00570.0045690.0540771,058.60x7c...63aa
01/12/202312:16:59 PMsell$125.24$0.0062260.089580.05445320,113.540xed...0741
01/12/202312:16:59 PMsell$7.05$0.0060620.0050470.0543361,098.240xed...0741
01/12/202312:15:23 PMsell$5.83$0.0064540.0041740.054617849.70x65...b893
01/12/202312:15:23 PMsell$138.63$0.0066430.099160.05475220,866.610x65...b893
01/12/202311:45:11 AMsell$6.98$0.0068970.0049940.054933963.550x52...effc
01/12/202311:45:11 AMsell$113.88$0.0070540.081450.05504516,144.390x52...effc
01/12/202311:42:23 AMsell$8.07$0.0072780.0057760.0552061,047.010x01...2209