- WhatToFarm
- Ethereum
- Uniswap
- SHARE-WETH LPs
Info about SHARE-WETH pair
- Pooled SHARE:
- 0.0125736
- Pooled WETH:
- $0.0172
SHARE/WETH price stats on Ethereum
As of July 9, 2025, the current price of SHARE token on DEX Uniswap is $0.004818. SHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARE token contract is 0x868C0271585352ab0283763C4347C87c700de811 with a market cap $4,729.97. The liquidity pool contract is 0x9C1996f6EA1ac9B76EA8C079bDD2CD337D4f91B8 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHARE/WETH now?
The current liquidity of SHARE/WETH with the contract address 0x9C1996f6EA1ac9B76EA8C079bDD2CD337D4f91B8 is $1.00.
How many transactions are there in the SHARE/WETH pool in the last 24 hours?
The total transactions of SHARE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARE/WETH pool in the last 24 hours?
SHARE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARE to WETH?
The exchange rate of 1 SHARE to WETH is 0.00000316, captured at 9:40 AM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.004818 today.
SHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2023 | 8:00:23 AM | sell | $83.12 | $0.004818 | 0.05452 | 0.05316 | 17,252.76 | 0xe1...4e5e | |
| 01/15/2023 | 5:36:11 AM | sell | $43.28 | $0.004978 | 0.02838 | 0.053264 | 8,694.71 | 0x99...c946 | |
| 01/15/2023 | 5:36:11 AM | sell | $4.45 | $0.005038 | 0.002922 | 0.053304 | 884.37 | 0x99...c946 | |
| 01/12/2023 | 12:57:59 PM | sell | $79.3 | $0.004719 | 0.05679 | 0.05338 | 16,803.08 | 0xad...8170 | |
| 01/12/2023 | 12:57:59 PM | sell | $4.48 | $0.004828 | 0.003212 | 0.053458 | 928.83 | 0xad...8170 | |
| 01/12/2023 | 12:53:11 PM | sell | $5 | $0.005071 | 0.003587 | 0.053631 | 987.84 | 0xeb...c187 | |
| 01/12/2023 | 12:53:11 PM | sell | $87.33 | $0.004948 | 0.06254 | 0.053543 | 17,647.91 | 0xeb...c187 | |
| 01/12/2023 | 12:48:59 PM | sell | $5.54 | $0.005093 | 0.003971 | 0.053647 | 1,036.44 | 0xf2...b767 | |
| 01/12/2023 | 12:48:59 PM | sell | $97.76 | $0.005208 | 0.07001 | 0.05373 | 18,769.05 | 0xf2...b767 | |
| 01/12/2023 | 12:47:35 PM | sell | $6.09 | $0.005373 | 0.004363 | 0.053848 | 1,074.94 | 0x1e...fe0a | |
| 01/12/2023 | 12:47:35 PM | sell | $108.43 | $0.005506 | 0.07765 | 0.053943 | 19,692.4 | 0x1e...fe0a | |
| 01/12/2023 | 12:21:47 PM | sell | $119.52 | $0.005852 | 0.08549 | 0.054185 | 20,423.89 | 0x7c...63aa | |
| 01/12/2023 | 12:21:47 PM | sell | $6.38 | $0.0057 | 0.004569 | 0.054077 | 1,058.6 | 0x7c...63aa | |
| 01/12/2023 | 12:16:59 PM | sell | $125.24 | $0.006226 | 0.08958 | 0.054453 | 20,113.54 | 0xed...0741 | |
| 01/12/2023 | 12:16:59 PM | sell | $7.05 | $0.006062 | 0.005047 | 0.054336 | 1,098.24 | 0xed...0741 | |
| 01/12/2023 | 12:15:23 PM | sell | $5.83 | $0.006454 | 0.004174 | 0.054617 | 849.7 | 0x65...b893 | |
| 01/12/2023 | 12:15:23 PM | sell | $138.63 | $0.006643 | 0.09916 | 0.054752 | 20,866.61 | 0x65...b893 | |
| 01/12/2023 | 11:45:11 AM | sell | $6.98 | $0.006897 | 0.004994 | 0.054933 | 963.55 | 0x52...effc | |
| 01/12/2023 | 11:45:11 AM | sell | $113.88 | $0.007054 | 0.08145 | 0.055045 | 16,144.39 | 0x52...effc | |
| 01/12/2023 | 11:42:23 AM | sell | $8.07 | $0.007278 | 0.005776 | 0.055206 | 1,047.01 | 0x01...2209 |