- WhatToFarm
- Ethereum
- Uniswap
- Shamirium-WETH LPs
Info about Shamirium-WETH pair
- Pooled Shamirium:
- 33.63M
- Pooled WETH:
- $2.24
Shamirium/WETH price stats on Ethereum
As of May 19, 2024, the current price of Shamirium token on DEX Uniswap is $0.0001214. Shamirium price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shamirium token contract is 0x38ee6b5fFCea087d7F91Dae8a70088E5C14e82D5 with a market cap $12,714.03. The liquidity pool contract is 0x8a7485FB1c329A4330cA817F859A2a649121a85E with total value locked (TVL) of $8,551.23. The Shamirium/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Shamirium/WETH now?
The current liquidity of Shamirium/WETH with the contract address 0x8a7485FB1c329A4330cA817F859A2a649121a85E is $8,551.23.
How many transactions are there in the Shamirium/WETH pool in the last 24 hours?
The total transactions of Shamirium/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shamirium/WETH pool in the last 24 hours?
Shamirium/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shamirium to WETH?
The exchange rate of 1 Shamirium to WETH is 0.00000006353, captured at 6:19 AM UTC.
How much is 1 Shamirium in dollars?
The price of converting 1 Shamirium to USD is $0.0001214 today.
Shamirium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.11 | 7:41:23 PM | buy | $206.33 | $0.0001214 | 0.11 | 0.076353 | 1 700 000.00 | 0xc5...78f1 | |
| 2023.04.11 | 7:39:23 PM | sell | $453.36 | $0.0001152 | 0.24 | 0.076029 | 3 000 000.00 | 0xd4...dd9b | |
| 2023.04.11 | 7:39:23 PM | sell | $376.46 | $0.0001152 | 0.20 | 0.076029 | 3 000 000.00 | 0x61...2882 | |
| 2023.04.11 | 6:46:47 PM | buy | $33.61 | $0.000166 | 0.02 | 0.078709 | 202 431.18 | 0x84...85d6 | |
| 2023.04.11 | 6:45:11 PM | sell | $0.49 | $0.0001639 | 0.00 | 0.078599 | 3 000.00 | 0x28...41fe | |
| 2023.04.11 | 6:44:11 PM | buy | $209.66 | $0.0001578 | 0.11 | 0.078278 | 1 328 876.56 | 0xa4...0b7e | |
| 2023.04.11 | 6:43:59 PM | buy | $57.18 | $0.0001644 | 0.03 | 0.078625 | 383 451.43 | 0x34...8edf | |
| 2023.04.11 | 6:42:59 PM | buy | $95.30 | $0.0001442 | 0.05 | 0.077567 | 660 753.35 | 0xa7...e9da | |
| 2023.04.11 | 6:42:11 PM | buy | $95.31 | $0.0001383 | 0.05 | 0.077253 | 689 352.34 | 0x7d...5922 | |
| 2023.04.11 | 6:41:59 PM | buy | $95.31 | $0.0001408 | 0.05 | 0.077388 | 719 850.16 | 0xf8...aa09 | |
| 2023.04.11 | 6:41:35 PM | buy | $95.31 | $0.0001255 | 0.05 | 0.076586 | 759 197.40 | 0xdd...6d9a | |
| 2023.04.11 | 6:41:35 PM | buy | $19.06 | $0.000129 | 0.01 | 0.076766 | 147 804.85 | 0x2c...dc89 | |
| 2023.04.11 | 6:41:11 PM | buy | $190.61 | $0.0001291 | 0.10 | 0.076775 | 1 626 901.10 | 0xec...ef7f | |
| 2023.04.11 | 6:40:59 PM | buy | $38.12 | $0.0001224 | 0.02 | 0.07642 | 344 132.79 | 0xf1...3f12 | |
| 2023.04.11 | 6:40:23 PM | buy | $19.06 | $0.0001092 | 0.01 | 0.075729 | 174 558.81 | 0x05...70e8 | |
| 2023.04.11 | 6:39:23 PM | buy | $105.75 | $0.0001058 | 0.06 | 0.075548 | 1 000 000.00 | 0x45...2ab2 | |
| 2023.04.11 | 6:38:11 PM | buy | $143.51 | $0.0001026 | 0.08 | 0.075384 | 1 611 014.76 | 0x89...dcc0 | |
| 2023.04.11 | 6:38:11 PM | buy | $143.51 | $0.0001026 | 0.08 | 0.075384 | 1 904 944.92 | 0x0b...3816 | |
| 2023.04.11 | 6:38:11 PM | buy | $194.98 | $0.00009769 | 0.10 | 0.075125 | 1 995 878.59 | 0x1d...e0cd | |
| 2023.04.11 | 6:38:11 PM | buy | $143.51 | $0.0001026 | 0.08 | 0.075384 | 1 748 748.54 | 0x51...257d |