- WhatToFarm
Ethereum
Uniswap
SHAMAN-WETH LPs
Info about SHAMAN-WETH pair
- Pooled SHAMAN:
- 5192.27T
- Pooled WETH:
- $25.05
SHAMAN/WETH price stats on Ethereum
As of December 8, 2023, the current price of SHAMAN token on DEX Uniswap is $0.000000000007644. SHAMAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAMAN token contract is 0x5fCe9Fc9B5d62aF082A59D0823A062F7529eFA5a with a market cap $384,163.19. The liquidity pool contract is 0x9B4a421BDF48F44a7327DcdE1DC741009E379899 with total value locked (TVL) of $0.00. The SHAMAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAMAN/WETH now?
The current liquidity of SHAMAN/WETH with the contract address 0x9B4a421BDF48F44a7327DcdE1DC741009E379899 is $0.00.
How many transactions are there in the SHAMAN/WETH pool in the last 24 hours?
The total transactions of SHAMAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAMAN/WETH pool in the last 24 hours?
SHAMAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAMAN to WETH?
The exchange rate of 1 SHAMAN to WETH is 0.0000000000000048, captured at 4:28 PM UTC.
How much is 1 SHAMAN in dollars?
The price of converting 1 SHAMAN to USD is $0.000000000007644 today.
SHAMAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.27 | 6:35:11 AM | sell | $49.85 | $0.0117644 | 0.03 | 0.01448 | 6 500 000 000 000.00 | 0xaf...d48d | |
| 2023.09.26 | 10:38:11 AM | sell | $353.08 | $0.0117774 | 0.22 | 0.01449 | 45 747 956 182 083.75 | 0x4a...7289 | |
| 2023.09.17 | 10:37:11 PM | sell | $3.04 | $0.0117934 | 0.00 | 0.01449 | 383 037 009 766.25 | 0x5a...c3ae | |
| 2023.08.28 | 3:19:35 AM | sell | $0.36 | $0.0118088 | 0.00 | 0.01449 | 45 000 000 000.00 | 0x55...7503 | |
| 2023.08.14 | 1:54:35 PM | sell | $92.21 | $0.0119036 | 0.05 | 0.01449 | 10 165 522 542 996.89 | 0x08...3fab | |
| 2023.08.14 | 1:15:35 PM | buy | $92.24 | $0.011904 | 0.05 | 0.01449 | 10 104 620 897 441.79 | 0xbb...a9e2 | |
| 2023.08.01 | 1:33:59 AM | sell | $487.79 | $0.0119278 | 0.26 | 0.0145 | 53 000 000 000 000.00 | 0xbb...01be | |
| 2023.07.31 | 6:51:47 PM | buy | $0.18 | $0.0119312 | 0.00 | 0.0145 | 19 664 424 526.01 | 0xd9...45b8 | |
| 2023.07.28 | 10:19:23 PM | sell | $20.63 | $0.0119385 | 0.01 | 0.0145 | 2 192 543 809 181.19 | 0x58...7614 | |
| 2023.07.28 | 12:33:47 PM | buy | $37.41 | $0.0119352 | 0.02 | 0.0145 | 3 967 310 821 236.20 | 0x19...ab55 | |
| 2023.07.27 | 4:56:23 AM | sell | $15.82 | $0.0119391 | 0.01 | 0.0145 | 1 681 341 460 949.15 | 0x7f...a27e | |
| 2023.07.22 | 3:45:35 PM | sell | $237.75 | $0.0119445 | 0.13 | 0.0145 | 25 000 000 000 000.00 | 0xeb...0296 | |
| 2023.07.22 | 2:32:35 PM | sell | $41.80 | $0.0119619 | 0.02 | 0.01451 | 4 377 499 616 864.31 | 0xfc...ff6b | |
| 2023.07.22 | 8:56:47 AM | buy | $298.57 | $0.0119643 | 0.16 | 0.01451 | 31 161 324 277 430.39 | 0xef...e1df | |
| 2023.07.11 | 10:25:23 PM | sell | $55.46 | $0.0119377 | 0.03 | 0.0145 | 5 900 000 000 000.00 | 0xa4...bae9 | |
| 2023.07.11 | 4:58:47 AM | buy | $41.67 | $0.0119388 | 0.02 | 0.0145 | 4 400 000 000 000.00 | 0xd3...d85e | |
| 2023.07.10 | 6:52:47 PM | buy | $0.01 | $0.0119432 | 0.00 | 0.0145 | 1 051 091 498.25 | 0xd1...e63d | |
| 2023.07.03 | 6:34:35 PM | sell | $37.33 | $0.0119813 | 0.02 | 0.0145 | 3 793 446 623 684.27 | 0x69...bc8b | |
| 2023.07.03 | 9:35:59 AM | buy | $52.62 | $0.0119799 | 0.03 | 0.0145 | 5 324 655 558 328.84 | 0x66...4abb | |
| 2023.06.24 | 3:26:59 PM | sell | $48.45 | $0.0119437 | 0.03 | 0.0145 | 5 121 870 325 220.67 | 0x3c...9e17 |