WhatToFarm
12 Swap

Info about SHAMAN-WETH pair

Price USD
$0.0117644
Price
0.01448 WETH
TVL
$0.0144185
MKT CAP
$384,163.19
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9B4a421BDF48F44a7327DcdE1DC741009E379899
SHAMAN:
0x5fCe9Fc9B5d62aF082A59D0823A062F7529eFA5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHAMAN:
5192.27T
Pooled WETH:
$25.05

SHAMAN/WETH price stats on Ethereum

As of December 8, 2023, the current price of SHAMAN token on DEX Uniswap is $0.000000000007644. SHAMAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAMAN token contract is 0x5fCe9Fc9B5d62aF082A59D0823A062F7529eFA5a with a market cap $384,163.19. The liquidity pool contract is 0x9B4a421BDF48F44a7327DcdE1DC741009E379899 with total value locked (TVL) of $0.00. The SHAMAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHAMAN/WETH with the contract address 0x9B4a421BDF48F44a7327DcdE1DC741009E379899 is $0.00.

The total transactions of SHAMAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHAMAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHAMAN to WETH is 0.0000000000000048, captured at 4:28 PM UTC.

The price of converting 1 SHAMAN to USD is $0.000000000007644 today.

SHAMAN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.09.276:35:11 AMsell$49.85$0.01176440.030.014486 500 000 000 000.000xaf...d48d
2023.09.2610:38:11 AMsell$353.08$0.01177740.220.0144945 747 956 182 083.750x4a...7289
2023.09.1710:37:11 PMsell$3.04$0.01179340.000.01449383 037 009 766.250x5a...c3ae
2023.08.283:19:35 AMsell$0.36$0.01180880.000.0144945 000 000 000.000x55...7503
2023.08.141:54:35 PMsell$92.21$0.01190360.050.0144910 165 522 542 996.890x08...3fab
2023.08.141:15:35 PMbuy$92.24$0.0119040.050.0144910 104 620 897 441.790xbb...a9e2
2023.08.011:33:59 AMsell$487.79$0.01192780.260.014553 000 000 000 000.000xbb...01be
2023.07.316:51:47 PMbuy$0.18$0.01193120.000.014519 664 424 526.010xd9...45b8
2023.07.2810:19:23 PMsell$20.63$0.01193850.010.01452 192 543 809 181.190x58...7614
2023.07.2812:33:47 PMbuy$37.41$0.01193520.020.01453 967 310 821 236.200x19...ab55
2023.07.274:56:23 AMsell$15.82$0.01193910.010.01451 681 341 460 949.150x7f...a27e
2023.07.223:45:35 PMsell$237.75$0.01194450.130.014525 000 000 000 000.000xeb...0296
2023.07.222:32:35 PMsell$41.80$0.01196190.020.014514 377 499 616 864.310xfc...ff6b
2023.07.228:56:47 AMbuy$298.57$0.01196430.160.0145131 161 324 277 430.390xef...e1df
2023.07.1110:25:23 PMsell$55.46$0.01193770.030.01455 900 000 000 000.000xa4...bae9
2023.07.114:58:47 AMbuy$41.67$0.01193880.020.01454 400 000 000 000.000xd3...d85e
2023.07.106:52:47 PMbuy$0.01$0.01194320.000.01451 051 091 498.250xd1...e63d
2023.07.036:34:35 PMsell$37.33$0.01198130.020.01453 793 446 623 684.270x69...bc8b
2023.07.039:35:59 AMbuy$52.62$0.01197990.030.01455 324 655 558 328.840x66...4abb
2023.06.243:26:59 PMsell$48.45$0.01194370.030.01455 121 870 325 220.670x3c...9e17