- WhatToFarm
- Ethereum
- Uniswap
- SHAMAN-WETH LPs
Info about SHAMAN-WETH pair
- Pooled SHAMAN:
- 28.86B
- Pooled WETH:
- $0.055966
SHAMAN/WETH price stats on Ethereum
As of May 10, 2025, the current price of SHAMAN token on DEX Uniswap is $0.0000000000006852. SHAMAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAMAN token contract is 0x5fCe9Fc9B5d62aF082A59D0823A062F7529eFA5a with a market cap $34,264.76. The liquidity pool contract is 0x9B4a421BDF48F44a7327DcdE1DC741009E379899 with total value locked (TVL) of $0.04. The SHAMAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAMAN/WETH now?
The current liquidity of SHAMAN/WETH with the contract address 0x9B4a421BDF48F44a7327DcdE1DC741009E379899 is $0.04.
How many transactions are there in the SHAMAN/WETH pool in the last 24 hours?
The total transactions of SHAMAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAMAN/WETH pool in the last 24 hours?
SHAMAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAMAN to WETH?
The exchange rate of 1 SHAMAN to WETH is 0.0000000000000002067, captured at 7:09 AM UTC.
How much is 1 SHAMAN in dollars?
The price of converting 1 SHAMAN to USD is $0.0000000000006852 today.
SHAMAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:36:35 AM | sell | $6.61 | $0.0126852 | 0.001994 | 0.0152067 | 28.78B | 0xd9...d0fd | |
| 12/22/2024 | 5:36:23 AM | buy | $6.62 | $0.0126852 | 0.002 | 0.0152067 | 3.92T | 0x3b...ea0e | |
| 04/10/2024 | 10:52:35 PM | sell | $0.00001786 | $0.0112128 | 0.085036 | 0.0156 | 8.61M | 0xcb...5dde | |
| 12/30/2023 | 7:23:11 AM | buy | $0.09146 | $0.0112994 | 0.013634 | 0.01413 | 50 | 0xeb...0a64 | |
| 12/30/2023 | 6:12:35 AM | buy | $0.01018 | $0.0112915 | 0.054415 | 0.0141264 | 5B | 0x99...ad3a | |
| 12/30/2023 | 6:07:35 AM | buy | $0.0002807 | $0.0111384 | 0.061216 | 0.0156 | 200M | 0x3e...9bf2 | |
| 12/29/2023 | 7:11:35 AM | sell | $23.55 | $0.010303 | 0.009999 | 0.0131286 | 3.58B | 0x13...09f7 | |
| 12/29/2023 | 7:11:23 AM | buy | $23.58 | $0.0103033 | 0.01 | 0.0131286 | 3.62B | 0x57...5ab0 | |
| 12/29/2023 | 4:14:23 AM | sell | $9.98 | $0.0102938 | 0.004249 | 0.013125 | 3.6B | 0x6f...c85c | |
| 12/29/2023 | 4:14:23 AM | buy | $9.98 | $0.0102938 | 0.00425 | 0.013125 | 3.63B | 0xb7...c481 | |
| 12/29/2023 | 2:58:11 AM | sell | $23.41 | $0.0102848 | 0.009999 | 0.0131216 | 3.66B | 0x40...77e2 | |
| 12/29/2023 | 2:58:11 AM | buy | $23.41 | $0.0102848 | 0.01 | 0.0131216 | 3.67B | 0xe3...41f2 | |
| 12/29/2023 | 2:50:35 AM | sell | $0.7078 | $0.0102809 | 0.0003025 | 0.01312 | 3.22B | 0xc1...8bb1 | |
| 12/28/2023 | 8:24:35 PM | sell | $70.52 | $0.0103108 | 0.02999 | 0.0131322 | 3.49B | 0x83...6f3d | |
| 12/28/2023 | 8:24:23 PM | buy | $70.53 | $0.0103108 | 0.03 | 0.0131322 | 3.64B | 0xee...5b6d | |
| 12/28/2023 | 12:45:59 AM | sell | $24.78 | $0.0102804 | 0.01018 | 0.0131152 | 3.63B | 0xd6...8d7b | |
| 12/28/2023 | 12:45:59 AM | buy | $24.33 | $0.0102804 | 0.01 | 0.0131152 | 659.97M | 0x6a...789b | |
| 12/27/2023 | 11:47:11 PM | buy | $0.4369 | $0.097927 | 0.0001838 | 0.0123334 | 3B | 0x39...073d | |
| 12/27/2023 | 10:50:59 PM | sell | $48.31 | $0.0102654 | 0.02041 | 0.0131121 | 3.67B | 0x9a...738c | |
| 12/27/2023 | 10:50:59 PM | buy | $48.3 | $0.0102654 | 0.02041 | 0.0131121 | 3.32B | 0x60...4c0d |