- WhatToFarm
- Ethereum
- Uniswap V2
- SHAKE-WETH LPs
Info about SHAKE-WETH pair
- Pooled SHAKE:
- 372.55
- Pooled WETH:
- $1.13
SHAKE/WETH price stats on Ethereum
As of December 4, 2025, the current price of SHAKE token on DEX Uniswap V2 is $8.96. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $54,887.28. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $6,673.24. The SHAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAKE/WETH now?
The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $6,673.24.
How many transactions are there in the SHAKE/WETH pool in the last 24 hours?
The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WETH pool in the last 24 hours?
SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WETH?
The exchange rate of 1 SHAKE to WETH is 0.003045, captured at 12:51 AM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $8.96 today.
SHAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:49:35 PM | buy | $5.86 | $8.96 | 0.001993 | 0.003045 | 0.6544 | 0xf5...b81f | |
| 11/25/2025 | 7:05:47 PM | buy | $17.58 | $8.98 | 0.006047 | 0.003089 | 1.95 | 0x7b...8290 | |
| 11/25/2025 | 7:05:47 PM | sell | $0.3934 | $8.78 | 0.0001353 | 0.003022 | 0.04477 | 0x7b...8290 | |
| 11/25/2025 | 7:05:47 PM | sell | $35.13 | $8.88 | 0.01208 | 0.003055 | 3.95 | 0x7b...8290 | |
| 11/25/2025 | 6:47:35 PM | buy | $15.77 | $8.98 | 0.005372 | 0.003059 | 1.75 | 0x9c...5ee7 | |
| 11/25/2025 | 6:47:23 PM | sell | $35.23 | $8.98 | 0.012 | 0.003059 | 3.92 | 0x3b...13bb | |
| 11/25/2025 | 6:47:23 PM | sell | $0.6966 | $8.88 | 0.0002372 | 0.003027 | 0.07837 | 0x3b...13bb | |
| 11/25/2025 | 6:47:11 PM | sell | $9.1 | $9.1 | 0.0031 | 0.0031 | 1 | 0x88...8390 | |
| 11/25/2025 | 6:46:11 PM | sell | $28.31 | $9.26 | 0.009583 | 0.003135 | 3.05 | 0xb1...a0c0 | |
| 11/25/2025 | 6:16:47 AM | sell | $19.05 | $9.28 | 0.006524 | 0.003179 | 2.05 | 0xb8...a061 | |
| 11/25/2025 | 6:16:23 AM | sell | $7.32 | $9.35 | 0.002506 | 0.003204 | 0.7823 | 0xaa...eba6 | |
| 11/24/2025 | 11:24:59 PM | sell | $10.42 | $9.56 | 0.00351 | 0.00322 | 1.08 | 0xf9...7ebd | |
| 11/24/2025 | 11:23:47 PM | sell | $59.8 | $9.7 | 0.02014 | 0.00327 | 6.16 | 0x63...9c6a | |
| 11/24/2025 | 11:23:47 PM | buy | $8.67 | $9.62 | 0.002923 | 0.003241 | 0.9017 | 0xfa...ebc2 | |
| 11/06/2025 | 10:55:47 PM | sell | $12.46 | $11.06 | 0.003759 | 0.003337 | 1.12 | 0x9f...9067 | |
| 11/01/2025 | 5:18:11 AM | sell | $0.311 | $12.94 | 0.00008042 | 0.003348 | 0.02402 | 0x88...b9cb | |
| 11/01/2025 | 5:18:11 AM | sell | $0.235 | $12.94 | 0.00006078 | 0.003347 | 0.01815 | 0xce...2e17 | |
| 11/01/2025 | 5:18:11 AM | sell | $0.461 | $12.95 | 0.0001192 | 0.003349 | 0.03559 | 0x63...adc5 | |
| 11/01/2025 | 5:18:11 AM | sell | $0.3863 | $12.95 | 0.0000999 | 0.003348 | 0.02983 | 0xfd...7d6b | |
| 11/01/2025 | 5:17:59 AM | sell | $12.99 | $12.99 | 0.003359 | 0.003359 | 1 | 0xde...0eb6 |