- WhatToFarm
- Ethereum
- Uniswap V2
- SHAKE-WETH LPs
Info about SHAKE-WETH pair
- Pooled SHAKE:
- 376.65
- Pooled WETH:
- $1.12
SHAKE/WETH price stats on Ethereum
As of March 16, 2026, the current price of SHAKE token on DEX Uniswap V2 is $6.86. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $42,019.80. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $5,159.13. The SHAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAKE/WETH now?
The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $5,159.13.
How many transactions are there in the SHAKE/WETH pool in the last 24 hours?
The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WETH pool in the last 24 hours?
SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WETH?
The exchange rate of 1 SHAKE to WETH is 0.002982, captured at 7:13 AM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $6.86 today.
SHAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:35:47 PM | sell | $13.03 | $6.86 | 0.005666 | 0.002982 | 1.9 | 0xba...7dfa | |
| 01/07/2026 | 6:54:11 AM | buy | $0.319 | $9.85 | 0.00009765 | 0.003015 | 0.03238 | 0xfc...be15 | |
| 01/07/2026 | 6:53:59 AM | sell | $9.75 | $9.75 | 0.003004 | 0.003004 | 1 | 0xf0...758f | |
| 01/04/2026 | 7:47:35 AM | sell | $4.34 | $9.45 | 0.001386 | 0.003016 | 0.4597 | 0x21...eaca | |
| 12/25/2025 | 7:01:35 PM | sell | $6.9 | $8.96 | 0.00233 | 0.003026 | 0.77 | 0x05...acd2 | |
| 11/25/2025 | 8:49:35 PM | buy | $5.86 | $8.96 | 0.001993 | 0.003045 | 0.6544 | 0xf5...b81f | |
| 11/25/2025 | 7:05:47 PM | sell | $0.3934 | $8.78 | 0.0001353 | 0.003022 | 0.04477 | 0x7b...8290 | |
| 11/25/2025 | 7:05:47 PM | sell | $35.13 | $8.88 | 0.01208 | 0.003055 | 3.95 | 0x7b...8290 | |
| 11/25/2025 | 7:05:47 PM | buy | $17.58 | $8.98 | 0.006047 | 0.003089 | 1.95 | 0x7b...8290 | |
| 11/25/2025 | 6:47:35 PM | buy | $15.77 | $8.98 | 0.005372 | 0.003059 | 1.75 | 0x9c...5ee7 | |
| 11/25/2025 | 6:47:23 PM | sell | $0.6966 | $8.88 | 0.0002372 | 0.003027 | 0.07837 | 0x3b...13bb | |
| 11/25/2025 | 6:47:23 PM | sell | $35.23 | $8.98 | 0.012 | 0.003059 | 3.92 | 0x3b...13bb | |
| 11/25/2025 | 6:47:11 PM | sell | $9.1 | $9.1 | 0.0031 | 0.0031 | 1 | 0x88...8390 | |
| 11/25/2025 | 6:46:11 PM | sell | $28.31 | $9.26 | 0.009583 | 0.003135 | 3.05 | 0xb1...a0c0 | |
| 11/25/2025 | 6:16:47 AM | sell | $19.05 | $9.28 | 0.006524 | 0.003179 | 2.05 | 0xb8...a061 | |
| 11/25/2025 | 6:16:23 AM | sell | $7.32 | $9.35 | 0.002506 | 0.003204 | 0.7823 | 0xaa...eba6 | |
| 11/24/2025 | 11:24:59 PM | sell | $10.42 | $9.56 | 0.00351 | 0.00322 | 1.08 | 0xf9...7ebd | |
| 11/24/2025 | 11:23:47 PM | buy | $8.67 | $9.62 | 0.002923 | 0.003241 | 0.9017 | 0xfa...ebc2 | |
| 11/24/2025 | 11:23:47 PM | sell | $59.8 | $9.7 | 0.02014 | 0.00327 | 6.16 | 0x63...9c6a | |
| 11/06/2025 | 10:55:47 PM | sell | $12.46 | $11.06 | 0.003759 | 0.003337 | 1.12 | 0x9f...9067 |