WhatToFarm
/
12 Swap

Info about SHAKE-WETH pair

Price USD
$13.26
Price
0.003376 WETH
TVL
$9,386.51
MKT CAP
$81K
5m
0%
1h
0%
4h
-3.01%
24h
-3.01%
Share
TXNS
26
Buys
7
Sells
19
Volume
408
Telegram price alerts
Pair:
0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8
SHAKE:
0x6006FC2a849fEdABa8330ce36F5133DE01F96189
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHAKE:
353.44
Pooled WETH:
$1.19

SHAKE/WETH price stats on Ethereum

As of October 30, 2025, the current price of SHAKE token on DEX Uniswap V2 is $13.26. SHAKE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $408.04. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $81,020.53. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $9,386.52. The SHAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $9,386.52.

The total transactions of SHAKE/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

SHAKE/WETH pool has a trading volume of $408.04 in the last 24 hours.

The exchange rate of 1 SHAKE to WETH is 0.003376, captured at 12:56 AM UTC.

The price of converting 1 SHAKE to USD is $13.26 today.

SHAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202511:06:23 PMbuy$17.33$13.260.0044110.0033761.30x9f...dbbf
10/29/202511:06:11 PMsell$13.25$13.250.0033720.00337210x52...8183
10/29/202511:06:11 PMsell$13.17$13.170.0033530.00335310x77...da31
10/29/202510:22:47 PMbuy$17.38$13.360.0044090.0033891.30xef...7f7c
10/29/202510:22:35 PMsell$13.27$13.270.0033660.00336610x49...4529
10/29/202510:22:23 PMsell$13.34$13.340.0033850.00338510x6f...c0bf
10/29/202510:19:47 PMbuy$17.37$13.410.0044070.0034031.290x03...5faa
10/29/202510:19:35 PMsell$13.32$13.320.0033790.00337910x98...6b73
10/29/202510:15:35 PMsell$13.39$13.390.0033990.00339910xda...a5a9
10/29/202510:14:47 PMbuy$17.36$13.460.0044030.0034161.280x84...2de6
10/29/202510:14:35 PMsell$13.37$13.370.0033930.00339310x68...5849
10/29/202510:13:11 PMsell$13.45$13.450.0034120.00341210x0c...a09d
10/29/202510:11:11 PMbuy$25.86$13.580.0065220.0034241.90xbb...2cf7
10/29/202510:10:59 PMsell$13.46$13.460.0033950.00339510x5c...8ac1
10/29/202510:10:59 PMsell$13.54$13.540.0034140.00341410x57...a286
10/29/202510:10:23 PMsell$13.53$13.530.0034330.00343310xed...a529
10/29/202510:09:59 PMbuy$31.53$13.560.0079990.0034412.320x27...5e1b
10/29/202510:09:47 PMsell$13.43$13.430.0034080.00340810x64...6e5f
10/29/202510:09:47 PMsell$13.51$13.510.0034270.00342710x48...c009
10/29/202510:09:35 PMsell$13.66$13.660.0034660.00346610x91...b26f