- WhatToFarm
- Ethereum
- Uniswap
- SHAKE-WETH LPs
Info about SHAKE-WETH pair
- Pooled SHAKE:
- 288.49
- Pooled WETH:
- $1.57
SHAKE/WETH price stats on Ethereum
As of July 5, 2025, the current price of SHAKE token on DEX Uniswap is $13.92. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $84,561.56. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $8,043.52. The SHAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAKE/WETH now?
The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $8,043.52.
How many transactions are there in the SHAKE/WETH pool in the last 24 hours?
The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WETH pool in the last 24 hours?
SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WETH?
The exchange rate of 1 SHAKE to WETH is 0.005449, captured at 5:28 PM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $13.92 today.
SHAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:48:47 AM | buy | $17.88 | $13.92 | 0.006999 | 0.005449 | 1.28 | 0x7e...bbbc | |
| 05/10/2025 | 9:24:59 PM | buy | $38.86 | $13.46 | 0.0155 | 0.005371 | 2.88 | 0x33...f67f | |
| 05/10/2025 | 4:22:23 PM | sell | $107.31 | $13.34 | 0.04371 | 0.005435 | 8.04 | 0x27...a6cf | |
| 05/05/2025 | 10:16:11 PM | buy | $86.68 | $9.91 | 0.04769 | 0.005454 | 8.74 | 0x75...737b | |
| 05/05/2025 | 10:16:11 PM | sell | $313.15 | $10.62 | 0.1723 | 0.005847 | 29.46 | 0xa6...ad20 | |
| 05/04/2025 | 3:05:35 PM | buy | $12.13 | $11.91 | 0.006634 | 0.006512 | 1.01 | 0xf6...922d | |
| 05/02/2025 | 8:20:11 AM | sell | $23.28 | $11.82 | 0.01279 | 0.006497 | 1.96 | 0xd9...6546 | |
| 05/01/2025 | 9:05:35 AM | sell | $99.57 | $12.25 | 0.05486 | 0.006754 | 8.12 | 0xc9...e156 | |
| 05/01/2025 | 9:03:47 AM | sell | $61.64 | $12.88 | 0.03398 | 0.007102 | 4.78 | 0x83...2f19 |