WhatToFarm
/
12 Swap

Info about SHAKE-WETH pair

Price USD
$49.9
Price
0.01325 WETH
TVL
$19,260.38
MKT CAP
$300,663.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8
SHAKE:
0x6006FC2a849fEdABa8330ce36F5133DE01F96189
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHAKE:
191.46
Pooled WETH:
$2.52

SHAKE/WETH price stats on Ethereum

As of May 28, 2024, the current price of SHAKE token on DEX Uniswap is $49.9. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $300,663.13. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $19,260.38. The SHAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $19,260.38.

The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHAKE to WETH is 0.01325, captured at 6:06 PM UTC.

The price of converting 1 SHAKE to USD is $49.9 today.

SHAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.234:24:47 AMsell$91.77$49.90.020.013251.840x48...ea79
2024.05.2111:35:11 PMbuy$6.71$51.130.000.013450.130x18...02d9
2024.05.186:37:59 PMbuy$42.98$41.640.010.013371.030xb7...02a4
2024.05.178:25:23 PMbuy$5.38$41.060.000.013290.130x6e...a3d0
2024.05.131:35:59 PMsell$145.87$39.940.050.013463.650xe5...83a1
2024.05.125:39:59 PMsell$41.32$40.460.010.013791.020x5a...e5c1
2024.05.116:28:11 PMsell$13.46$40.720.000.013890.330xdb...8df1
2024.05.098:33:59 AMsell$43.04$41.730.010.0141.030x2b...18a6
2024.05.082:00:59 PMsell$543.37$42.690.180.0141211.940xb0...42f8
2024.05.082:00:59 PMbuy$1 228.36$41.80.410.0138229.390xc9...9b43
2024.05.074:26:23 PMsell$699.42$36.190.230.0117817.690xf2...ec05
2024.05.074:26:23 PMbuy$97.67$36.190.030.011782.270xa3...fe9e
2024.05.0712:40:35 AMsell$77.01$42.70.030.013891.800x22...53da
2024.05.0712:40:35 AMsell$82.74$43.570.030.014171.900x22...53da
2024.05.0712:40:35 AMbuy$121.88$43.610.040.014192.790xd2...b527
2024.05.0712:40:35 AMbuy$80.76$42.520.030.013831.900x67...8b59
2024.05.047:59:11 PMsell$13.39$42.760.000.013630.310x6f...20cf
2024.05.0312:46:59 AMbuy$0.60$41.020.000.013740.010x32...a278
2024.05.021:18:35 PMbuy$147.63$40.10.050.013473.680x3b...a77e
2024.05.0212:06:47 PMsell$274.66$40.850.090.013616.720x00...61b3