- WhatToFarm
- Ethereum
- Uniswap V2
- SHAKE-WETH LPs
Info about SHAKE-WETH pair
- Pooled SHAKE:
- 353.44
- Pooled WETH:
- $1.19
SHAKE/WETH price stats on Ethereum
As of October 30, 2025, the current price of SHAKE token on DEX Uniswap V2 is $13.26. SHAKE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $408.04. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $81,020.53. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $9,386.52. The SHAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAKE/WETH now?
The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $9,386.52.
How many transactions are there in the SHAKE/WETH pool in the last 24 hours?
The total transactions of SHAKE/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SHAKE/WETH pool in the last 24 hours?
SHAKE/WETH pool has a trading volume of $408.04 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WETH?
The exchange rate of 1 SHAKE to WETH is 0.003376, captured at 12:56 AM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $13.26 today.
SHAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:06:23 PM | buy | $17.33 | $13.26 | 0.004411 | 0.003376 | 1.3 | 0x9f...dbbf | |
| 10/29/2025 | 11:06:11 PM | sell | $13.25 | $13.25 | 0.003372 | 0.003372 | 1 | 0x52...8183 | |
| 10/29/2025 | 11:06:11 PM | sell | $13.17 | $13.17 | 0.003353 | 0.003353 | 1 | 0x77...da31 | |
| 10/29/2025 | 10:22:47 PM | buy | $17.38 | $13.36 | 0.004409 | 0.003389 | 1.3 | 0xef...7f7c | |
| 10/29/2025 | 10:22:35 PM | sell | $13.27 | $13.27 | 0.003366 | 0.003366 | 1 | 0x49...4529 | |
| 10/29/2025 | 10:22:23 PM | sell | $13.34 | $13.34 | 0.003385 | 0.003385 | 1 | 0x6f...c0bf | |
| 10/29/2025 | 10:19:47 PM | buy | $17.37 | $13.41 | 0.004407 | 0.003403 | 1.29 | 0x03...5faa | |
| 10/29/2025 | 10:19:35 PM | sell | $13.32 | $13.32 | 0.003379 | 0.003379 | 1 | 0x98...6b73 | |
| 10/29/2025 | 10:15:35 PM | sell | $13.39 | $13.39 | 0.003399 | 0.003399 | 1 | 0xda...a5a9 | |
| 10/29/2025 | 10:14:47 PM | buy | $17.36 | $13.46 | 0.004403 | 0.003416 | 1.28 | 0x84...2de6 | |
| 10/29/2025 | 10:14:35 PM | sell | $13.37 | $13.37 | 0.003393 | 0.003393 | 1 | 0x68...5849 | |
| 10/29/2025 | 10:13:11 PM | sell | $13.45 | $13.45 | 0.003412 | 0.003412 | 1 | 0x0c...a09d | |
| 10/29/2025 | 10:11:11 PM | buy | $25.86 | $13.58 | 0.006522 | 0.003424 | 1.9 | 0xbb...2cf7 | |
| 10/29/2025 | 10:10:59 PM | sell | $13.46 | $13.46 | 0.003395 | 0.003395 | 1 | 0x5c...8ac1 | |
| 10/29/2025 | 10:10:59 PM | sell | $13.54 | $13.54 | 0.003414 | 0.003414 | 1 | 0x57...a286 | |
| 10/29/2025 | 10:10:23 PM | sell | $13.53 | $13.53 | 0.003433 | 0.003433 | 1 | 0xed...a529 | |
| 10/29/2025 | 10:09:59 PM | buy | $31.53 | $13.56 | 0.007999 | 0.003441 | 2.32 | 0x27...5e1b | |
| 10/29/2025 | 10:09:47 PM | sell | $13.43 | $13.43 | 0.003408 | 0.003408 | 1 | 0x64...6e5f | |
| 10/29/2025 | 10:09:47 PM | sell | $13.51 | $13.51 | 0.003427 | 0.003427 | 1 | 0x48...c009 | |
| 10/29/2025 | 10:09:35 PM | sell | $13.66 | $13.66 | 0.003466 | 0.003466 | 1 | 0x91...b26f |