- WhatToFarm
- Ethereum
- Uniswap
- SHAKE-WETH LPs
Info about SHAKE-WETH pair
- Pooled SHAKE:
- 240.72
- Pooled WETH:
- $1.88
SHAKE/WETH price stats on Ethereum
As of September 8, 2024, the current price of SHAKE token on DEX Uniswap is $17.97. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.53. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $108,588.23. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $8,618.65. The SHAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAKE/WETH now?
The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $8,618.65.
How many transactions are there in the SHAKE/WETH pool in the last 24 hours?
The total transactions of SHAKE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHAKE/WETH pool in the last 24 hours?
SHAKE/WETH pool has a trading volume of $29.53 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WETH?
The exchange rate of 1 SHAKE to WETH is 0.007857, captured at 12:12 AM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $17.97 today.
SHAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:48:23 PM | sell | $29.52 | $17.97 | 0.01291 | 0.007857 | 1.64 | 0x63...8a4d | |
| 09/02/2024 | 9:06:11 PM | sell | $8.08 | $20.24 | 0.003166 | 0.007924 | 0.3996 | 0xaa...6f74 | |
| 08/30/2024 | 3:29:23 AM | buy | $21.4 | $20.01 | 0.008499 | 0.007949 | 1.06 | 0xf2...bb0c | |
| 08/29/2024 | 8:19:23 AM | buy | $60.61 | $19.9 | 0.02379 | 0.007814 | 3.04 | 0x86...821c | |
| 08/24/2024 | 5:19:11 PM | sell | $11.55 | $21.57 | 0.004118 | 0.007687 | 0.5357 | 0x34...dfff | |
| 08/23/2024 | 11:42:11 PM | sell | $9.84 | $21.36 | 0.003556 | 0.007719 | 0.4607 | 0xf6...519b | |
| 08/22/2024 | 11:37:11 PM | buy | $9.68 | $20.36 | 0.003691 | 0.007765 | 0.4754 | 0xb3...3b7b | |
| 08/22/2024 | 11:17:23 PM | sell | $9.82 | $20.22 | 0.003751 | 0.007718 | 0.486 | 0x96...029b | |
| 08/22/2024 | 6:03:47 PM | buy | $10.38 | $20.21 | 0.003988 | 0.007764 | 0.5136 | 0xc4...b5f2 | |
| 08/22/2024 | 5:59:59 PM | buy | $10.23 | $20.13 | 0.003931 | 0.007731 | 0.5084 | 0x95...021f | |
| 08/22/2024 | 12:39:23 PM | sell | $18.24 | $20.26 | 0.006928 | 0.007697 | 0.9 | 0x03...f968 | |
| 08/17/2024 | 3:58:35 PM | sell | $39.18 | $20.31 | 0.01502 | 0.007788 | 1.92 | 0x7c...bf62 | |
| 08/17/2024 | 3:04:47 PM | sell | $39.4 | $20.67 | 0.01507 | 0.007913 | 1.9 | 0xa4...06f6 | |
| 08/17/2024 | 7:23:35 AM | buy | $74.87 | $20.49 | 0.02886 | 0.007903 | 3.65 | 0x4e...6cab | |
| 08/06/2024 | 8:08:59 PM | sell | $71.86 | $19.54 | 0.02888 | 0.007856 | 3.67 | 0x53...cdb3 | |
| 08/06/2024 | 8:08:47 PM | buy | $192.08 | $19.16 | 0.07719 | 0.0077 | 10.02 | 0x98...9218 | |
| 08/06/2024 | 9:33:23 AM | sell | $73.62 | $18.38 | 0.0299 | 0.007465 | 4 | 0xd1...cb64 | |
| 08/06/2024 | 9:26:47 AM | sell | $46.43 | $18.8 | 0.01892 | 0.007665 | 2.46 | 0xd2...b856 |