WhatToFarm
/
Get started
12 Swap

Info about SHAKE-WETH pair

Price USD
$6.63
Price
0.002865 WETH
TVL
$5,100.52
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8
SHAKE:
0x6006FC2a849fEdABa8330ce36F5133DE01F96189
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHAKE:
383.38
Pooled WETH:
$1.1

SHAKE/WETH price stats on Ethereum

As of August 22, 2026, the current price of SHAKE token on DEX Uniswap V2 is $6.63. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $40,666.83. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $5,100.52. The SHAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $5,100.52.

The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHAKE to WETH is 0.002865, captured at 6:06 PM UTC.

The price of converting 1 SHAKE to USD is $6.63 today.

SHAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:55:11 PMsell$0.8091$6.630.00034940.0028650.1219
0x93f...4489
0xe0...8f52
08/09/20261:42:59 AMbuy$0.00007341$5.510.0738350.0028830.0000133
0xFD4...6A29
0xa7...4594
07/24/202612:07:23 AMsell$0.1497$5.370.000079870.0028660.02786
0x36D...c2D4
0x27...796c
07/23/20267:34:35 AMsell$0.001299$5.480.0667850.0028660.0002367
0xFD4...6A29
0x13...c185
07/18/20267:32:23 PMsell$0.04877$5.320.000026270.0028660.009167
0x8b7...A0B5
0x85...3da6
05/26/20268:42:47 PMsell$0.05426$5.940.000026160.0028660.009127
0xC0f...9671
0x2a...57fe
05/26/20268:26:47 PMsell$0.09049$5.940.000043640.0028660.01522
0xC0f...9671
0x09...5b8c
05/26/20268:26:35 PMsell$0.2468$5.970.00011910.0028820.04132
0xA48...0542
0x11...0d57
05/26/20268:26:35 PMsell$11.76$60.0056750.0028971.95
0xA48...0542
0x11...0d57
05/26/20268:26:35 PMbuy$5.88$6.050.0028360.0029220.9706
0xA48...0542
0x11...0d57
05/26/20268:26:35 PMsell$0.1408$5.940.000067970.0028670.0237
0xA48...0542
0x11...0d57
05/26/20268:26:35 PMsell$11.8$5.970.0056950.0028821.97
0xA48...0542
0x11...0d57
05/26/20268:26:35 PMbuy$5.88$6.020.0028390.0029070.9767
0xA48...0542
0x11...0d57
05/26/20268:26:23 PMsell$6.02$6.020.0029050.0029051
0x888...4188
0xc4...9eb2
05/14/20266:07:47 AMsell$11.97$6.650.0052670.0029261.79
0x172...1F63
0x25...2202
04/17/20269:32:47 PMsell$12.15$7.170.0050010.0029531.69
0x8d7...B866
0x7f...6f9e