- WhatToFarm
- Ethereum
- Uniswap
- SHAKE-WETH LPs
Info about SHAKE-WETH pair
- Pooled SHAKE:
- 237.47
- Pooled WETH:
- $1.9
SHAKE/WETH price stats on Ethereum
As of July 27, 2024, the current price of SHAKE token on DEX Uniswap is $27.8. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $167,535.92. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $11,923.10. The SHAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAKE/WETH now?
The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $11,923.10.
How many transactions are there in the SHAKE/WETH pool in the last 24 hours?
The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WETH pool in the last 24 hours?
SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WETH?
The exchange rate of 1 SHAKE to WETH is 0.008093, captured at 2:03 AM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $27.8 today.
SHAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2024 | 11:18:47 PM | sell | $64.16 | $27.8 | 0.01867 | 0.008093 | 2.3 | 0xaf...d16a | |
| 07/04/2024 | 9:09:11 AM | sell | $80.7 | $26.04 | 0.02566 | 0.008281 | 3.09 | 0xd3...dc18 | |
| 07/03/2024 | 5:17:11 AM | sell | $8.59 | $28.2 | 0.00256 | 0.008402 | 0.3046 | 0xe8...0098 | |
| 07/02/2024 | 5:12:59 AM | buy | $3 | $29.22 | 0.0008689 | 0.00846 | 0.1026 | 0xe5...5968 | |
| 07/02/2024 | 5:12:11 AM | sell | $105.22 | $29.49 | 0.03045 | 0.008537 | 3.56 | 0xfc...41ec | |
| 07/02/2024 | 5:12:11 AM | buy | $89.15 | $29.74 | 0.0258 | 0.008609 | 2.99 | 0xc0...12ce | |
| 07/02/2024 | 5:12:11 AM | buy | $103.13 | $28.91 | 0.02985 | 0.008368 | 3.56 | 0x95...798b | |
| 07/01/2024 | 9:17:23 PM | sell | $70.42 | $28.66 | 0.02033 | 0.008278 | 2.45 | 0x5a...c64e | |
| 06/28/2024 | 6:41:23 PM | sell | $29.74 | $28.42 | 0.008792 | 0.008403 | 1.04 | 0x78...2883 |