WhatToFarm
/
12 Swap

Info about SHAKE-WETH pair

Price USD
$14.56
Price
0.003532 WETH
TVL
$10,065.82
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8
SHAKE:
0x6006FC2a849fEdABa8330ce36F5133DE01F96189
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHAKE:
345.46
Pooled WETH:
$1.22

SHAKE/WETH price stats on Ethereum

As of October 16, 2025, the current price of SHAKE token on DEX Uniswap V2 is $14.56. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $88,637.23. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $10,065.83. The SHAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $10,065.83.

The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHAKE to WETH is 0.003532, captured at 9:11 AM UTC.

The price of converting 1 SHAKE to USD is $14.56 today.

SHAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202511:59:59 PMsell$10.65$14.560.0025850.0035320.73190x76...4208
10/11/20253:15:23 PMsell$3.18$13.660.00082640.0035420.23320x9e...34d2
10/07/202510:26:47 PMsell$15.99$16.020.0035480.0035550.99810x68...e7ec
10/05/202510:40:11 PMsell$33.06$16.120.0073540.0035862.050xf5...0b30
10/04/202512:48:11 AMsell$66.2$16.420.014720.0036514.030xe1...bd1c
09/29/202510:21:23 AMsell$6.4$15.250.0015540.0036990.420xa7...02c7
09/23/202512:19:59 PMsell$26.7$15.610.0063680.0037221.710x37...3930
09/21/20259:47:11 PMbuy$12.08$16.840.0026950.0037560.71740x73...9e9c
09/18/20259:56:11 PMsell$90.31$17.40.019630.0037845.180x60...4fc1
09/18/20259:51:47 PMsell$41.3$17.80.0089810.003872.320x28...9c20
09/14/20253:24:11 AMsell$50.93$18.40.010870.003932.760xb3...5286
09/12/202511:49:11 PMbuy$17.26$18.680.0036730.0039760.92370x2c...794f
09/12/202511:47:47 PMsell$109.02$18.850.023190.0040125.780x11...2792
09/12/202511:45:23 PMsell$54.46$19.360.011580.004122.810x22...510c
09/07/20257:22:23 PMbuy$45.94$17.740.010740.0041482.580xa2...f1c4
08/29/20258:53:23 PMsell$68.62$17.920.015850.0041393.820x2d...f987
08/28/20254:11:59 PMsell$25.42$18.950.0056410.0042071.340x62...665c
08/27/202511:09:11 PMsell$42.65$19.250.0094240.0042542.210xd1...2d51