- WhatToFarm
- Ethereum
- Uniswap V2
- SHAKE-WETH LPs
Info about SHAKE-WETH pair
- Pooled SHAKE:
- 355.68
- Pooled WETH:
- $1.18
SHAKE/WETH price stats on Ethereum
As of November 11, 2025, the current price of SHAKE token on DEX Uniswap V2 is $11.06. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $67,619.45. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $7,868.93. The SHAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAKE/WETH now?
The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $7,868.93.
How many transactions are there in the SHAKE/WETH pool in the last 24 hours?
The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WETH pool in the last 24 hours?
SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WETH?
The exchange rate of 1 SHAKE to WETH is 0.003337, captured at 6:00 AM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $11.06 today.
SHAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:55:47 PM | sell | $12.46 | $11.06 | 0.003759 | 0.003337 | 1.12 | 0x9f...9067 | |
| 11/01/2025 | 5:18:11 AM | sell | $0.311 | $12.94 | 0.00008042 | 0.003348 | 0.02402 | 0x88...b9cb | |
| 11/01/2025 | 5:18:11 AM | sell | $0.235 | $12.94 | 0.00006078 | 0.003347 | 0.01815 | 0xce...2e17 | |
| 11/01/2025 | 5:18:11 AM | sell | $0.461 | $12.95 | 0.0001192 | 0.003349 | 0.03559 | 0x63...adc5 | |
| 11/01/2025 | 5:18:11 AM | sell | $0.3863 | $12.95 | 0.0000999 | 0.003348 | 0.02983 | 0xfd...7d6b | |
| 11/01/2025 | 5:17:59 AM | sell | $12.99 | $12.99 | 0.003359 | 0.003359 | 1 | 0xde...0eb6 | |
| 10/29/2025 | 11:06:23 PM | buy | $17.33 | $13.26 | 0.004411 | 0.003376 | 1.3 | 0x9f...dbbf | |
| 10/29/2025 | 11:06:11 PM | sell | $13.25 | $13.25 | 0.003372 | 0.003372 | 1 | 0x52...8183 | |
| 10/29/2025 | 11:06:11 PM | sell | $13.17 | $13.17 | 0.003353 | 0.003353 | 1 | 0x77...da31 | |
| 10/29/2025 | 10:22:47 PM | buy | $17.38 | $13.36 | 0.004409 | 0.003389 | 1.3 | 0xef...7f7c | |
| 10/29/2025 | 10:22:35 PM | sell | $13.27 | $13.27 | 0.003366 | 0.003366 | 1 | 0x49...4529 | |
| 10/29/2025 | 10:22:23 PM | sell | $13.34 | $13.34 | 0.003385 | 0.003385 | 1 | 0x6f...c0bf | |
| 10/29/2025 | 10:19:47 PM | buy | $17.37 | $13.41 | 0.004407 | 0.003403 | 1.29 | 0x03...5faa | |
| 10/29/2025 | 10:19:35 PM | sell | $13.32 | $13.32 | 0.003379 | 0.003379 | 1 | 0x98...6b73 | |
| 10/29/2025 | 10:15:35 PM | sell | $13.39 | $13.39 | 0.003399 | 0.003399 | 1 | 0xda...a5a9 | |
| 10/29/2025 | 10:14:47 PM | buy | $17.36 | $13.46 | 0.004403 | 0.003416 | 1.28 | 0x84...2de6 | |
| 10/29/2025 | 10:14:35 PM | sell | $13.37 | $13.37 | 0.003393 | 0.003393 | 1 | 0x68...5849 | |
| 10/29/2025 | 10:13:11 PM | sell | $13.45 | $13.45 | 0.003412 | 0.003412 | 1 | 0x0c...a09d | |
| 10/29/2025 | 10:11:11 PM | buy | $25.86 | $13.58 | 0.006522 | 0.003424 | 1.9 | 0xbb...2cf7 | |
| 10/29/2025 | 10:10:59 PM | sell | $13.46 | $13.46 | 0.003395 | 0.003395 | 1 | 0x5c...8ac1 |