- WhatToFarm
- Ethereum
- Uniswap V2
- SHAKE-WETH LPs
Info about SHAKE-WETH pair
- Pooled SHAKE:
- 345.46
- Pooled WETH:
- $1.22
SHAKE/WETH price stats on Ethereum
As of October 16, 2025, the current price of SHAKE token on DEX Uniswap V2 is $14.56. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $88,637.23. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $10,065.83. The SHAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAKE/WETH now?
The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $10,065.83.
How many transactions are there in the SHAKE/WETH pool in the last 24 hours?
The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WETH pool in the last 24 hours?
SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WETH?
The exchange rate of 1 SHAKE to WETH is 0.003532, captured at 9:11 AM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $14.56 today.
SHAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:59:59 PM | sell | $10.65 | $14.56 | 0.002585 | 0.003532 | 0.7319 | 0x76...4208 | |
| 10/11/2025 | 3:15:23 PM | sell | $3.18 | $13.66 | 0.0008264 | 0.003542 | 0.2332 | 0x9e...34d2 | |
| 10/07/2025 | 10:26:47 PM | sell | $15.99 | $16.02 | 0.003548 | 0.003555 | 0.9981 | 0x68...e7ec | |
| 10/05/2025 | 10:40:11 PM | sell | $33.06 | $16.12 | 0.007354 | 0.003586 | 2.05 | 0xf5...0b30 | |
| 10/04/2025 | 12:48:11 AM | sell | $66.2 | $16.42 | 0.01472 | 0.003651 | 4.03 | 0xe1...bd1c | |
| 09/29/2025 | 10:21:23 AM | sell | $6.4 | $15.25 | 0.001554 | 0.003699 | 0.42 | 0xa7...02c7 | |
| 09/23/2025 | 12:19:59 PM | sell | $26.7 | $15.61 | 0.006368 | 0.003722 | 1.71 | 0x37...3930 | |
| 09/21/2025 | 9:47:11 PM | buy | $12.08 | $16.84 | 0.002695 | 0.003756 | 0.7174 | 0x73...9e9c | |
| 09/18/2025 | 9:56:11 PM | sell | $90.31 | $17.4 | 0.01963 | 0.003784 | 5.18 | 0x60...4fc1 | |
| 09/18/2025 | 9:51:47 PM | sell | $41.3 | $17.8 | 0.008981 | 0.00387 | 2.32 | 0x28...9c20 | |
| 09/14/2025 | 3:24:11 AM | sell | $50.93 | $18.4 | 0.01087 | 0.00393 | 2.76 | 0xb3...5286 | |
| 09/12/2025 | 11:49:11 PM | buy | $17.26 | $18.68 | 0.003673 | 0.003976 | 0.9237 | 0x2c...794f | |
| 09/12/2025 | 11:47:47 PM | sell | $109.02 | $18.85 | 0.02319 | 0.004012 | 5.78 | 0x11...2792 | |
| 09/12/2025 | 11:45:23 PM | sell | $54.46 | $19.36 | 0.01158 | 0.00412 | 2.81 | 0x22...510c | |
| 09/07/2025 | 7:22:23 PM | buy | $45.94 | $17.74 | 0.01074 | 0.004148 | 2.58 | 0xa2...f1c4 | |
| 08/29/2025 | 8:53:23 PM | sell | $68.62 | $17.92 | 0.01585 | 0.004139 | 3.82 | 0x2d...f987 | |
| 08/28/2025 | 4:11:59 PM | sell | $25.42 | $18.95 | 0.005641 | 0.004207 | 1.34 | 0x62...665c | |
| 08/27/2025 | 11:09:11 PM | sell | $42.65 | $19.25 | 0.009424 | 0.004254 | 2.21 | 0xd1...2d51 |