- WhatToFarm
- Ethereum
- Uniswap V2
- SHAKE-WETH LPs
Info about SHAKE-WETH pair
- Pooled SHAKE:
- 328.73
- Pooled WETH:
- $1.28
SHAKE/WETH price stats on Ethereum
As of September 16, 2025, the current price of SHAKE token on DEX Uniswap V2 is $18.4. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0x6006FC2a849fEdABa8330ce36F5133DE01F96189 with a market cap $111,405.87. The liquidity pool contract is 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 with total value locked (TVL) of $12,033.32. The SHAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAKE/WETH now?
The current liquidity of SHAKE/WETH with the contract address 0x8f30ba1F75ec27A014591789d117a1Bb4703bFF8 is $12,033.32.
How many transactions are there in the SHAKE/WETH pool in the last 24 hours?
The total transactions of SHAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WETH pool in the last 24 hours?
SHAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WETH?
The exchange rate of 1 SHAKE to WETH is 0.00393, captured at 1:07 AM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $18.4 today.
SHAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:24:11 AM | sell | $50.93 | $18.4 | 0.01087 | 0.00393 | 2.76 | 0xb3...5286 | |
| 09/12/2025 | 11:49:11 PM | buy | $17.26 | $18.68 | 0.003673 | 0.003976 | 0.9237 | 0x2c...794f | |
| 09/12/2025 | 11:47:47 PM | sell | $109.02 | $18.85 | 0.02319 | 0.004012 | 5.78 | 0x11...2792 | |
| 09/12/2025 | 11:45:23 PM | sell | $54.46 | $19.36 | 0.01158 | 0.00412 | 2.81 | 0x22...510c | |
| 09/07/2025 | 7:22:23 PM | buy | $45.94 | $17.74 | 0.01074 | 0.004148 | 2.58 | 0xa2...f1c4 | |
| 08/29/2025 | 8:53:23 PM | sell | $68.62 | $17.92 | 0.01585 | 0.004139 | 3.82 | 0x2d...f987 | |
| 08/28/2025 | 4:11:59 PM | sell | $25.42 | $18.95 | 0.005641 | 0.004207 | 1.34 | 0x62...665c | |
| 08/27/2025 | 11:09:11 PM | sell | $42.65 | $19.25 | 0.009424 | 0.004254 | 2.21 | 0xd1...2d51 | |
| 08/24/2025 | 5:20:35 PM | sell | $34.75 | $20.93 | 0.007151 | 0.004307 | 1.66 | 0x84...8225 | |
| 08/23/2025 | 5:26:35 PM | buy | $29.69 | $20.6 | 0.006249 | 0.004336 | 1.44 | 0x01...a5e9 | |
| 08/23/2025 | 2:16:59 PM | buy | $24.98 | $20.3 | 0.005292 | 0.004299 | 1.23 | 0x8f...6526 | |
| 08/23/2025 | 11:28:11 AM | buy | $42.31 | $20.12 | 0.008944 | 0.004254 | 2.1 | 0xb5...c5f6 | |
| 08/23/2025 | 10:49:47 AM | buy | $59.03 | $19.78 | 0.01248 | 0.004186 | 2.98 | 0x83...1620 | |
| 08/23/2025 | 8:40:23 AM | sell | $19.51 | $19.45 | 0.004148 | 0.004135 | 1 | 0x62...1680 | |
| 08/21/2025 | 6:50:23 AM | sell | $6.13 | $17.83 | 0.001428 | 0.004153 | 0.3439 | 0x86...17bd | |
| 08/17/2025 | 8:20:11 AM | buy | $18.65 | $18.6 | 0.004179 | 0.004169 | 1 | 0x20...1702 | |
| 08/16/2025 | 5:44:23 AM | sell | $1.21 | $18.33 | 0.0002728 | 0.004132 | 0.06602 | - | 0xdf...68cd |
| 08/16/2025 | 5:44:23 AM | sell | $73.03 | $18.56 | 0.01646 | 0.004184 | 3.93 | - | 0xdf...68cd |
| 08/16/2025 | 5:44:23 AM | buy | $36.58 | $18.79 | 0.008247 | 0.004236 | 1.94 | - | 0xdf...68cd |
| 08/16/2025 | 5:44:23 AM | sell | $2.65 | $18.57 | 0.0005983 | 0.004186 | 0.1429 | - | 0xdf...68cd |