- WhatToFarm
- Ethereum
- Uniswap
- Shakana-WETH LPs
Info about Shakana-WETH pair
- Pooled Shakana:
- 0.078
- Pooled WETH:
- $0.0121696
Shakana/WETH price stats on Ethereum
As of November 1, 2024, the current price of Shakana token on DEX Uniswap is $0.00365. Shakana price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shakana token contract is 0x93cAAB02368B8E89ffA52c9c29763a09f2c4a627 with a market cap $3,648.20. The liquidity pool contract is 0x96B657B5F542cdFb9D0a4D5F2c6930Ae93c0ed6d with total value locked (TVL) of $1.00. The Shakana/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Shakana/WETH now?
The current liquidity of Shakana/WETH with the contract address 0x96B657B5F542cdFb9D0a4D5F2c6930Ae93c0ed6d is $1.00.
How many transactions are there in the Shakana/WETH pool in the last 24 hours?
The total transactions of Shakana/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shakana/WETH pool in the last 24 hours?
Shakana/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shakana to WETH?
The exchange rate of 1 Shakana to WETH is 0.000002227, captured at 12:01 AM UTC.
How much is 1 Shakana in dollars?
The price of converting 1 Shakana to USD is $0.00365 today.
Shakana-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2023 | 6:34:59 AM | sell | $9.81 | $0.00365 | 0.005992 | 0.052227 | 2,690.31 | 0x3d...23f1 | |
| 07/13/2023 | 5:31:11 AM | sell | $10.25 | $0.004185 | 0.005493 | 0.052242 | 2,450 | 0xbc...a093 | |
| 04/12/2023 | 6:52:23 PM | sell | $203.34 | $0.004301 | 0.1066 | 0.052256 | 44,641.34 | 0xe4...0f75 | |
| 04/10/2023 | 10:08:11 AM | sell | $25.01 | $0.004755 | 0.01344 | 0.052555 | 5,260.03 | 0x0d...f516 | |
| 04/08/2023 | 7:05:47 PM | sell | $37.4 | $0.004823 | 0.02018 | 0.052602 | 7,755.13 | 0x2b...c24e | |
| 04/06/2023 | 9:43:11 PM | sell | $297.04 | $0.00493 | 0.1589 | 0.052638 | 55,670.95 | 0x64...6c41 | |
| 04/06/2023 | 7:46:11 PM | sell | $14.54 | $0.005823 | 0.00777 | 0.053111 | 2,497.52 | 0xa8...6c36 | |
| 04/06/2023 | 6:30:47 AM | sell | $39.03 | $0.005958 | 0.02067 | 0.053155 | 6,551.53 | 0x36...8a15 | |
| 04/06/2023 | 6:21:35 AM | sell | $73.85 | $0.006137 | 0.03908 | 0.053248 | 12,033.87 | 0x9c...cc20 | |
| 04/06/2023 | 4:38:11 AM | sell | $19.81 | $0.006308 | 0.01045 | 0.053326 | 3,141.67 | 0x52...6346 | |
| 04/05/2023 | 10:33:35 AM | sell | $118.1 | $0.00658 | 0.06176 | 0.053441 | 17,947 | 0x8d...e767 | |
| 04/05/2023 | 10:20:35 AM | sell | $93.66 | $0.006925 | 0.049 | 0.053623 | 13,524 | 0xcc...cc59 | |
| 04/05/2023 | 10:15:35 AM | sell | $163.89 | $0.007355 | 0.08577 | 0.053849 | 22,283.49 | 0x27...a7b7 | |
| 04/05/2023 | 10:12:11 AM | buy | $133.75 | $0.007452 | 0.07 | 0.0539 | 17,947.33 | 0x16...ae22 | |
| 04/05/2023 | 10:10:59 AM | buy | $95.53 | $0.007064 | 0.05 | 0.053697 | 13,524.44 | 0x59...570b | |
| 04/05/2023 | 10:09:59 AM | buy | $76.43 | $0.006779 | 0.04 | 0.053547 | 11,274.14 | 0x1a...6f32 | |
| 04/05/2023 | 9:26:47 AM | sell | $69.67 | $0.006729 | 0.03645 | 0.053521 | 10,353.17 | 0x5f...8f99 | |
| 04/05/2023 | 8:33:59 AM | sell | $21.75 | $0.006879 | 0.01138 | 0.0536 | 3,161.79 | 0x81...603f | |
| 04/04/2023 | 1:05:35 PM | sell | $89.4 | $0.006898 | 0.04793 | 0.053698 | 12,959.77 | 0x50...b38d | |
| 04/04/2023 | 10:09:23 AM | sell | $67.44 | $0.007031 | 0.03685 | 0.053842 | 9,592.09 | 0xde...7043 |