WhatToFarm
/
Get started
12 Swap

Info about SHADILAY-WETH pair

Price USD
$0.093353
Price
0.01398 WETH
TVL
$39,404.93
MKT CAP
$142.9K
5m
-7.97%
1h
5.74%
4h
-37.08%
24h
-72.17%
Share
TXNS
1K
Buys
583
Sells
445
Volume
532K
Telegram price alerts
Pair:
0xdFE3F100e06C07Ec6cCFED749a01b97112109dc9
SHADILAY:
0x7D216a0392ebB008795053d19E881a67A72367d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHADILAY:
57.99T
Pooled WETH:
$5.75

SHADILAY/WETH price stats on Ethereum

As of December 23, 2024, the current price of SHADILAY token on DEX Uniswap is $0.0000000003353. SHADILAY price is down -72.17% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $532,001.85. SHADILAY token contract is 0x7D216a0392ebB008795053d19E881a67A72367d8 with a market cap $142,922.80. The liquidity pool contract is 0xdFE3F100e06C07Ec6cCFED749a01b97112109dc9 with total value locked (TVL) of $39,404.94. The SHADILAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHADILAY/WETH with the contract address 0xdFE3F100e06C07Ec6cCFED749a01b97112109dc9 is $39,404.94.

The total transactions of SHADILAY/WETH is 1028 in the last 24 hours, 583 of which are buy transactions, and 445 are sales transactions.

SHADILAY/WETH pool has a trading volume of $532,001.85 in the last 24 hours.

The exchange rate of 1 SHADILAY to WETH is 0.000000000000098, captured at 11:54 PM UTC.

The price of converting 1 SHADILAY to USD is $0.0000000003353 today.

SHADILAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202411:52:59 PMbuy$305.62$0.0933530.08930.01398911.04B
0xed4...2947
0x70...1921
12/23/202411:52:23 PMsell$1,049.62$0.0932920.30660.01396213.03T
0xEcD...78e6
0x69...da34
12/23/202411:48:59 PMbuy$152.45$0.0936440.044550.0121065418.5B
0x1De...37bD
0x5f...6bf2
12/23/202411:45:59 PMbuy$171.2$0.0935880.050.0121048477.24B
0xEcD...78e6
0x8b...f1ca
12/23/202411:45:35 PMbuy$191.74$0.0935230.0560.0121029544.22B
0x62C...F801
0xed...0b88
12/23/202411:44:47 PMbuy$856$0.0933380.250.0139752.56T
0xEcD...78e6
0x5d...1411
12/23/202411:44:11 PMsell$1,306.5$0.0931870.38150.01393093.88T
0xCa6...c3BE
0x65...b95d
12/23/202411:43:47 PMsell$462.75$0.0937110.13510.01210841.25T
0x7F5...6e6C
0x12...a91e
12/23/202411:43:35 PMbuy$1,713.79$0.0938120.50.01211124.88T
0xEcD...78e6
0x24...500a
12/23/202411:43:11 PMbuy$856.89$0.0930770.250.0138982.78T
0xAcF...Dd0e
0x5e...67a3
12/23/202411:42:35 PMbuy$2.37$0.092940.00069210.0138588.07B
0x995...8de6
0xc4...ab47
12/23/202411:41:23 PMbuy$476.45$0.0928680.13880.0138361.66T
0xCa6...c3BE
0xa8...8813
12/23/202411:40:47 PMbuy$341.39$0.0926340.09950.0137681.3T
0x36d...c38E
0xa4...7dc7
12/23/202411:40:47 PMbuy$1,124.79$0.092960.32780.01386294.03T
0x95A...6d04
0x5e...85a3
12/23/202411:40:47 PMbuy$341.39$0.0927370.09950.0137981.25T
0x7F5...6e6C
0xcc...4dfa
12/23/202411:40:47 PMsell$1,236.94$0.0925760.36040.01375074.49T
0xae2...aE13
0x4e...e205
12/23/202411:40:47 PMbuy$1,101.19$0.092610.32080.01376084.49T
0xae2...aE13
0x93...3d90
12/23/202411:40:35 PMsell$1,053.08$0.0922880.30690.0136674.33T
0x46B...458F
0x28...2139
12/23/202411:40:23 PMbuy$171.51$0.0925790.050.013752665.22B
0x3FA...66FD
0xd1...97a4
12/23/202411:39:35 PMsell$797.74$0.0926550.23250.0137743T
0x1F5...817D
0x41...b5c8