- WhatToFarm
- Ethereum
- Uniswap
- SGROK3-WETH LPs
Info about SGROK3-WETH pair
- Pooled SGROK3:
- 5.99B
- Pooled WETH:
- $33.49
SGROK3/WETH price stats on Ethereum
As of February 22, 2025, the current price of SGROK3 token on DEX Uniswap is $0.00001508. SGROK3 price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $60,194.96. SGROK3 token contract is 0x0bC970a8AA1C3499D00F73C67F83f0aF24feC803 with a market cap $150,466.26. The liquidity pool contract is 0x2e0A6124bF862c1913cE4Dcf0Be0a472b1678795 with total value locked (TVL) of $180,131.49. The SGROK3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SGROK3/WETH now?
The current liquidity of SGROK3/WETH with the contract address 0x2e0A6124bF862c1913cE4Dcf0Be0a472b1678795 is $180,131.49.
How many transactions are there in the SGROK3/WETH pool in the last 24 hours?
The total transactions of SGROK3/WETH is 47 in the last 24 hours, 41 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SGROK3/WETH pool in the last 24 hours?
SGROK3/WETH pool has a trading volume of $60,194.96 in the last 24 hours.
What is the exchange rate of 1 SGROK3 to WETH?
The exchange rate of 1 SGROK3 to WETH is 0.000000005612, captured at 11:53 AM UTC.
How much is 1 SGROK3 in dollars?
The price of converting 1 SGROK3 to USD is $0.00001508 today.
SGROK3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:43:59 AM | buy | $11.96 | $0.00001508 | 0.004449 | 0.085612 | 792,845.29 | 0x77...3783 | |
| 02/22/2025 | 5:09:35 AM | buy | $48.23 | $0.00001502 | 0.018 | 0.085608 | 3.21M | 0x1f...9d2a | |
| 02/22/2025 | 5:06:59 AM | buy | $133.93 | $0.00001499 | 0.05 | 0.085597 | 8.93M | 0x7d...6036 | |
| 02/22/2025 | 5:06:11 AM | buy | $2,319.17 | $0.00001458 | 0.8657 | 0.085444 | 159.02M | 0x0b...d8d9 | |
| 02/22/2025 | 5:05:47 AM | buy | $266.53 | $0.00001377 | 0.0995 | 0.085143 | 19.35M | 0xc8...0913 | |
| 02/22/2025 | 5:05:47 AM | buy | $1,197.67 | $0.00001401 | 0.4471 | 0.08523 | 85.47M | 0x92...2481 | |
| 02/22/2025 | 5:04:47 AM | buy | $1,021.57 | $0.00001357 | 0.3813 | 0.085066 | 75.28M | 0x79...84e7 | |
| 02/22/2025 | 5:04:47 AM | buy | $1,325.98 | $0.0000132 | 0.495 | 0.084927 | 100.45M | 0x7f...8a51 | |
| 02/22/2025 | 5:03:47 AM | buy | $535.74 | $0.00001291 | 0.2 | 0.084819 | 41.5M | 0x50...1588 | |
| 02/22/2025 | 5:02:47 AM | buy | $2,453.37 | $0.00001244 | 0.9159 | 0.084647 | 197.1M | 0xd8...7e61 | |
| 02/22/2025 | 5:01:35 AM | buy | $1.32 | $0.00001208 | 0.000495 | 0.084509 | 109,761.16 | 0xfc...b497 | |
| 02/22/2025 | 5:01:23 AM | buy | $1,392.88 | $0.00001187 | 0.52 | 0.084431 | 117.34M | 0x8f...337c | |
| 02/22/2025 | 5:01:11 AM | buy | $2,431.19 | $0.00001204 | 0.9076 | 0.084496 | 215.03M | 0xa6...b841 | |
| 02/22/2025 | 5:00:23 AM | buy | $2,536.68 | $0.00001059 | 0.947 | 0.083956 | 239.39M | 0xa1...5129 | |
| 02/22/2025 | 4:59:47 AM | buy | $267.84 | $0.0000102 | 0.1 | 0.083811 | 26.24M | 0x33...4e35 | |
| 02/22/2025 | 4:59:47 AM | buy | $1,533.29 | $0.059961 | 0.5724 | 0.083718 | 153.93M | 0x8e...24f1 | |
| 02/22/2025 | 4:59:11 AM | buy | $2,277.86 | $0.059447 | 0.8504 | 0.083527 | 241.12M | 0xeb...7f5c | |
| 02/22/2025 | 4:58:59 AM | sell | $1,582.7 | $0.059301 | 0.5908 | 0.083472 | 170.15M | 0x0a...5b44 | |
| 02/22/2025 | 4:58:59 AM | buy | $266.51 | $0.059533 | 0.0995 | 0.083559 | 27.95M | 0x61...e6f1 | |
| 02/22/2025 | 4:58:23 AM | sell | $2,582.92 | $0.059784 | 0.9643 | 0.083653 | 263.98M | 0xba...4063 |