- WhatToFarm
- Ethereum
- Uniswap V2
- SG-USDT LPs
Info about SG-USDT pair
- Pooled SG:
- 2.13M
- Pooled USDT:
- $20,069.03
SG/USDT price stats on Ethereum
As of October 31, 2025, the current price of SG token on DEX Uniswap V2 is $0.009446. SG price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $335.03. SG token contract is 0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A with a market cap $256,243.84. The liquidity pool contract is 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 with total value locked (TVL) of $40,138.06. The SG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SG/USDT now?
The current liquidity of SG/USDT with the contract address 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 is $40,138.06.
How many transactions are there in the SG/USDT pool in the last 24 hours?
The total transactions of SG/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SG/USDT pool in the last 24 hours?
SG/USDT pool has a trading volume of $335.03 in the last 24 hours.
What is the exchange rate of 1 SG to USDT?
The exchange rate of 1 SG to USDT is 0.009446, captured at 6:48 AM UTC.
How much is 1 SG in dollars?
The price of converting 1 SG to USD is $0.009446 today.
SG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:39:23 PM | sell | $134.07 | $0.009446 | 134.07 | 0.009446 | 14,193.2 | 0x7e...f50d | |
| 10/30/2025 | 2:59:59 AM | buy | $34.62 | $0.00955 | 34.62 | 0.00955 | 3,625.27 | 0xe1...a50d | |
| 10/30/2025 | 2:18:11 AM | buy | $2.96 | $0.009532 | 2.96 | 0.009532 | 311.41 | 0xa2...c1ba | |
| 10/29/2025 | 11:59:59 PM | buy | $158.65 | $0.009456 | 158.65 | 0.009456 | 16,777.92 | 0xbd...605e | |
| 10/29/2025 | 11:45:11 PM | buy | $4.7 | $0.00938 | 4.7 | 0.00938 | 501.25 | 0x81...baee | |
| 10/29/2025 | 10:30:11 AM | buy | $5.66 | $0.009375 | 5.66 | 0.009375 | 604.17 | 0xc8...f04b | |
| 10/29/2025 | 12:36:23 AM | buy | $1.13 | $0.009372 | 1.13 | 0.009372 | 121.36 | 0x40...db99 | |
| 10/29/2025 | 12:36:11 AM | sell | $525.74 | $0.009561 | 525.74 | 0.009561 | 54,988.65 | 0x5e...4269 | |
| 10/28/2025 | 4:09:23 PM | sell | $19.64 | $0.009821 | 19.64 | 0.009821 | 2,000 | 0x98...37e6 | |
| 10/28/2025 | 6:43:23 AM | sell | $4.32 | $0.009833 | 4.32 | 0.009833 | 439.81 | 0xb4...b58f | |
| 10/28/2025 | 5:41:11 AM | buy | $22.18 | $0.009883 | 22.18 | 0.009883 | 2,244.78 | 0x8d...cce6 | |
| 10/28/2025 | 2:58:23 AM | sell | $2.54 | $0.009815 | 2.54 | 0.009815 | 258.79 | 0xa4...6c99 | |
| 10/27/2025 | 3:58:11 PM | buy | $3.11 | $0.009874 | 3.11 | 0.009874 | 315 | 0xf3...985a | |
| 10/27/2025 | 12:20:35 PM | sell | $19.44 | $0.009822 | 19.44 | 0.009822 | 1,980 | 0xb6...b247 | |
| 10/27/2025 | 10:35:59 AM | sell | $10.59 | $0.009837 | 10.59 | 0.009837 | 1,077.32 | 0x1f...4b59 | |
| 10/27/2025 | 10:27:23 AM | sell | $10.46 | $0.009847 | 10.46 | 0.009847 | 1,063 | 0x11...8216 | |
| 10/27/2025 | 9:37:35 AM | buy | $8.91 | $0.009907 | 8.91 | 0.009907 | 900.1 | 0x58...3292 | |
| 10/27/2025 | 9:13:47 AM | sell | $366.66 | $0.01002 | 366.66 | 0.01002 | 36,593.48 | 0x93...d0e1 | |
| 10/27/2025 | 8:15:11 AM | sell | $334.6 | $0.01036 | 334.6 | 0.01036 | 32,290.5 | 0x02...40a2 | |
| 10/27/2025 | 8:13:47 AM | buy | $622.94 | $0.01028 | 622.94 | 0.01028 | 60,590.39 | 0xa5...e6f8 |