- WhatToFarm
- Ethereum
- Uniswap V2
- SG-USDT LPs
Info about SG-USDT pair
- Pooled SG:
- 2.42M
- Pooled USDT:
- $17,765.46
SG/USDT price stats on Ethereum
As of January 11, 2026, the current price of SG token on DEX Uniswap V2 is $0.007354. SG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $159.33. SG token contract is 0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A with a market cap $199,487.94. The liquidity pool contract is 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 with total value locked (TVL) of $35,530.93. The SG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SG/USDT now?
The current liquidity of SG/USDT with the contract address 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 is $35,530.93.
How many transactions are there in the SG/USDT pool in the last 24 hours?
The total transactions of SG/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SG/USDT pool in the last 24 hours?
SG/USDT pool has a trading volume of $159.33 in the last 24 hours.
What is the exchange rate of 1 SG to USDT?
The exchange rate of 1 SG to USDT is 0.007354, captured at 8:29 AM UTC.
How much is 1 SG in dollars?
The price of converting 1 SG to USD is $0.007354 today.
SG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:49:23 AM | buy | $11.03 | $0.007354 | 11.03 | 0.007354 | 1,500.19 | 0xb5...e073 | |
| 01/11/2026 | 3:41:35 AM | sell | $17.3 | $0.007312 | 17.3 | 0.007312 | 2,366.75 | 0x7e...1625 | |
| 01/11/2026 | 1:39:47 AM | sell | $16.71 | $0.007326 | 16.71 | 0.007326 | 2,280.78 | 0x28...5972 | |
| 01/10/2026 | 11:30:11 PM | sell | $16.97 | $0.00734 | 16.97 | 0.00734 | 2,312.8 | 0xe6...0c0a | |
| 01/10/2026 | 8:57:47 PM | sell | $17.22 | $0.007354 | 17.22 | 0.007354 | 2,342.47 | 0x53...b14d | |
| 01/10/2026 | 7:02:59 PM | sell | $8.83 | $0.007365 | 8.83 | 0.007365 | 1,199.73 | 0x53...bf82 | |
| 01/10/2026 | 6:11:23 PM | buy | $8.89 | $0.007409 | 8.89 | 0.007409 | 1,199.73 | 0x50...98cf | |
| 01/10/2026 | 12:58:11 PM | buy | $29.52 | $0.007394 | 29.52 | 0.007394 | 3,992.41 | 0xa8...8cca | |
| 01/10/2026 | 9:32:59 AM | sell | $3.3 | $0.007338 | 3.3 | 0.007338 | 450 | 0x2a...85d3 | |
| 01/10/2026 | 7:07:47 AM | buy | $29.52 | $0.007372 | 29.52 | 0.007372 | 4,004.17 | 0x72...8b3f | |
| 01/10/2026 | 3:52:47 AM | buy | $13.33 | $0.007354 | 13.33 | 0.007354 | 1,812.47 | 0x55...43f3 | |
| 01/10/2026 | 2:39:23 AM | buy | $0.793 | $0.007348 | 0.793 | 0.007348 | 107.91 | 0x3d...c8b5 | |
| 01/09/2026 | 11:54:59 PM | buy | $16 | $0.007341 | 16 | 0.007341 | 2,179.29 | 0x5c...915f | |
| 01/09/2026 | 11:02:11 PM | buy | $16 | $0.007328 | 16 | 0.007328 | 2,183.22 | 0x83...2a09 | |
| 01/09/2026 | 8:38:47 PM | sell | $2.94 | $0.007279 | 2.94 | 0.007279 | 404.5 | 0x5d...9d4a | |
| 01/09/2026 | 6:58:59 PM | buy | $29.52 | $0.007312 | 29.52 | 0.007312 | 4,037.06 | 0xe5...ac72 | |
| 01/09/2026 | 5:45:11 PM | buy | $29.52 | $0.007287 | 29.52 | 0.007287 | 4,050.53 | 0x03...2285 | |
| 01/09/2026 | 5:45:11 PM | buy | $16 | $0.007269 | 16 | 0.007269 | 2,201.06 | 0x34...fe9c | |
| 01/09/2026 | 5:06:11 PM | buy | $93.97 | $0.007223 | 93.97 | 0.007223 | 13,008.1 | 0xa2...88ed | |
| 01/09/2026 | 3:48:59 PM | buy | $29.52 | $0.007173 | 29.52 | 0.007173 | 4,115.11 | 0xd3...85b5 |