- WhatToFarm
- Ethereum
- Uniswap
- SG-USDT LPs
Info about SG-USDT pair
- Pooled SG:
- 603,553.63
- Pooled USDT:
- $69,428.62
SG/USDT price stats on Ethereum
As of March 12, 2025, the current price of SG token on DEX Uniswap is $0.1147. SG price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,189.47. SG token contract is 0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A with a market cap $3,120,358.52. The liquidity pool contract is 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 with total value locked (TVL) of $138,857.25. The SG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SG/USDT now?
The current liquidity of SG/USDT with the contract address 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 is $138,857.25.
How many transactions are there in the SG/USDT pool in the last 24 hours?
The total transactions of SG/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SG/USDT pool in the last 24 hours?
SG/USDT pool has a trading volume of $3,189.47 in the last 24 hours.
What is the exchange rate of 1 SG to USDT?
The exchange rate of 1 SG to USDT is 0.1147, captured at 8:03 PM UTC.
How much is 1 SG in dollars?
The price of converting 1 SG to USD is $0.1147 today.
SG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5:05:35 PM | sell | $10.17 | $0.1147 | 10.17 | 0.1147 | 88.72 | 0x0a...c2e4 | |
| 03/12/2025 | 3:10:47 PM | sell | $78.18 | $0.1148 | 78.18 | 0.1148 | 680.78 | 0x19...6973 | |
| 03/12/2025 | 11:49:11 AM | sell | $1.2 | $0.1149 | 1.2 | 0.1149 | 10.44 | 0x04...091d | |
| 03/12/2025 | 5:43:47 AM | sell | $239.88 | $0.1153 | 239.88 | 0.1153 | 2,079 | 0xdb...5341 | |
| 03/11/2025 | 11:59:59 PM | sell | $285.93 | $0.1162 | 285.93 | 0.1162 | 2,459.5 | 0x2c...4273 | |
| 03/11/2025 | 11:59:59 PM | buy | $1,221.26 | $0.1153 | 1,221.26 | 0.1153 | 10,583.88 | 0x03...6bc9 | |
| 03/11/2025 | 11:59:59 PM | buy | $277.74 | $0.1129 | 277.74 | 0.1129 | 2,459.5 | 0xe7...805e | |
| 03/11/2025 | 11:28:11 PM | sell | $34.41 | $0.1118 | 34.41 | 0.1118 | 307.7 | 0xd7...07d3 | |
| 03/11/2025 | 10:58:47 PM | buy | $1,018.12 | $0.1109 | 1,018.12 | 0.1109 | 9,179.49 | 0xcb...7f4b | |
| 03/11/2025 | 10:06:59 PM | buy | $8.54 | $0.1092 | 8.54 | 0.1092 | 78.18 | 0xa8...8b24 | |
| 03/11/2025 | 9:24:23 PM | sell | $1.51 | $0.1085 | 1.51 | 0.1085 | 13.99 | 0xaf...6570 | |
| 03/11/2025 | 8:06:47 PM | buy | $0.9895 | $0.1092 | 0.9895 | 0.1092 | 9.05 | 0xdf...23dc | |
| 03/11/2025 | 8:00:11 PM | buy | $9.81 | $0.1092 | 9.81 | 0.1092 | 89.87 | 0xce...7103 | |
| 03/11/2025 | 7:31:59 PM | buy | $1.67 | $0.1092 | 1.67 | 0.1092 | 15.29 | 0x9f...329e | |
| 03/11/2025 | 9:31:59 AM | buy | $22 | $0.1091 | 22 | 0.1091 | 201.55 | 0xb6...ca24 | |
| 03/11/2025 | 5:57:35 AM | sell | $101.36 | $0.1086 | 101.36 | 0.1086 | 933 | 0x8e...4044 | |
| 03/11/2025 | 5:16:47 AM | buy | $5.42 | $0.1094 | 5.42 | 0.1094 | 49.57 | 0x96...6b7c | |
| 03/11/2025 | 4:22:11 AM | sell | $6.83 | $0.1088 | 6.83 | 0.1088 | 62.84 | 0x6d...b098 | |
| 03/10/2025 | 11:59:59 PM | sell | $636.6 | $0.1098 | 636.6 | 0.1098 | 5,795.61 | 0x39...6f8f | |
| 03/10/2025 | 11:59:59 PM | buy | $800 | $0.1102 | 800 | 0.1102 | 7,257.09 | 0x41...fa30 |