WhatToFarm
/
Get started
12 Swap

Info about SG-USDT pair

Price USD
$0.0001489
Price
0.0001489 USDT
TVL
$5,313.1
MKT CAP
$31.2K
5m
0%
1h
0%
4h
4.29%
24h
0.33%
Share
TXNS
94
Buys
55
Sells
39
Volume
4K
Telegram price alerts
Pair:
0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2
SG:
0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SG:
17.95M
Pooled USDT:
$2,656.55

SG/USDT price stats on Ethereum

As of February 22, 2026, the current price of SG token on DEX Uniswap V2 is $0.0001489. SG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,995.77. SG token contract is 0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A with a market cap $31,188.85. The liquidity pool contract is 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 with total value locked (TVL) of $5,313.10. The SG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SG/USDT with the contract address 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 is $5,313.10.

The total transactions of SG/USDT is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.

SG/USDT pool has a trading volume of $3,995.77 in the last 24 hours.

The exchange rate of 1 SG to USDT is 0.0001489, captured at 6:39 PM UTC.

The price of converting 1 SG to USD is $0.0001489 today.

SG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20264:35:11 PMsell$24.96$0.000148924.960.0001489167,548.53
0x681...eF08
0xd1...246e
02/22/20264:22:35 PMsell$0.1492$0.00015030.14920.0001503992.66
0xcc6...ee39
0xc1...f027
02/22/20264:22:23 PMbuy$69.51$0.000147369.510.0001473471,679.21
0x955...43b2
0xbd...6a1b
02/22/20261:12:11 PMbuy$13$0.0001428130.000142891,017.83
0xae2...aE13
0x7b...332a
02/22/20261:12:11 PMsell$13.28$0.000145913.280.000145991,017.81
0xae2...aE13
0xf0...de0c
02/22/20261:12:11 PMsell$36.03$0.000143236.030.0001432251,532.08
0x5C0...b686
0xe2...f905
02/22/202612:09:23 PMbuy$100$0.0001421000.000142704,102.9
0xdcE...e7e1
0x1b...ce2b
02/22/202610:44:23 AMbuy$49.51$0.00013449.510.000134369,491.56
0x2DC...0cA2
0x76...789a
02/22/20269:06:11 AMbuy$16.05$0.000130516.050.0001305122,950.37
0x099...5B76
0xd2...d743
02/22/20268:11:47 AMsell$9.05$0.00012949.050.000129469,972
0x099...5B76
0x44...e798
02/22/20266:52:23 AMbuy$68.53$0.00012768.530.000127539,250.82
0xC3c...A44a
0xd7...46f2
02/22/20265:20:35 AMsell$2.58$0.0001232.580.00012321,024.87
0x4AC...bFD7
0xad...d985
02/22/20265:17:47 AMbuy$3.28$0.00012373.280.000123726,574.25
0x099...5B76
0x33...4ddb
02/22/20265:05:11 AMbuy$100$0.00011841000.0001184844,280.97
0xdcE...e7e1
0x95...b332
02/22/20265:03:35 AMsell$11.2$0.000113411.20.000113498,737.67
0xD9F...c28A
0x3f...2b04
02/22/20264:56:47 AMbuy$10.9$0.000114110.90.000114195,559.68
0xcd9...EBbe
0x52...c9ed
02/22/20264:43:23 AMbuy$46.01$0.000111946.010.0001119410,873.17
0x9F6...05F2
0x50...e51f
02/22/20264:43:23 AMsell$6.57$0.00011326.570.000113258,045.23
0xae2...aE13
0x9f...e803
02/22/20264:43:23 AMbuy$6.35$0.00010946.350.000109458,045.23
0xae2...aE13
0x84...81af
02/22/20264:38:47 AMbuy$9.9$0.00010869.90.000108691,107.85
0x9b1...0179
0x8a...d73b