WhatToFarm
/
Get started
12 Swap

Info about SG-USDT pair

Price USD
$0.004945
Price
0.004945 USDT
TVL
$29,245.1
MKT CAP
$134.1K
5m
0%
1h
1.29%
4h
1.29%
24h
0.98%
Share
TXNS
5
Buys
3
Sells
2
Volume
149
Telegram price alerts
Pair:
0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2
SG:
0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SG:
2.95M
Pooled USDT:
$14,622.55

SG/USDT price stats on Ethereum

As of January 30, 2026, the current price of SG token on DEX Uniswap V2 is $0.004945. SG price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $149.30. SG token contract is 0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A with a market cap $134,141.50. The liquidity pool contract is 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 with total value locked (TVL) of $29,245.10. The SG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SG/USDT with the contract address 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 is $29,245.10.

The total transactions of SG/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SG/USDT pool has a trading volume of $149.30 in the last 24 hours.

The exchange rate of 1 SG to USDT is 0.004945, captured at 6:44 PM UTC.

The price of converting 1 SG to USD is $0.004945 today.

SG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20266:12:47 PMbuy$101.9$0.004945101.90.00494520,607.87
0x30B...0539
0x68...d292
01/30/20265:50:47 PMsell$2.44$0.0048822.440.004882499.85
0xDC1...f1C6
0xcc...d88d
01/30/20263:05:11 AMbuy$0.5548$0.0049120.55480.004912112.94
0x1b2...a2C3
0xf7...0f7a
01/30/20263:03:59 AMbuy$0.3052$0.0049110.30520.00491162.15
0x3D4...5dB8
0x33...7025
01/29/20268:07:35 PMsell$44.09$0.00489744.090.0048979,003.51
0xD9F...c28A
0xe5...0759
01/29/20264:11:35 PMbuy$52.11$0.00492452.110.00492410,584.23
0x946...1009
0x81...1fdd
01/29/20263:03:11 PMbuy$4.05$0.0049054.050.004905826.17
0x730...D7D3
0x35...0d9e
01/29/20263:17:47 AMbuy$29.31$0.00489329.310.0048935,989.45
0xBeD...A0e6
0x86...b61a
01/28/20269:41:59 PMsell$40.97$0.00486840.970.0048688,416.32
0x9F6...05F2
0xa5...3fdf
01/28/20267:47:35 PMsell$33.13$0.00489333.130.0048936,771.86
0x929...0998
0x52...1ae7
01/28/20265:52:23 PMsell$162.4$0.004959162.40.00495932,744.82
0xFDf...AC85
0x0c...02cd
01/27/20268:53:23 AMsell$16.78$0.0050216.780.005023,343.44
0xD9F...c28A
0xd4...51d5
01/27/20265:45:23 AMbuy$1.74$0.0050561.740.005056344.75
0x8D9...21e3
0x9d...acc9
01/27/20263:02:11 AMbuy$10.81$0.00505110.810.0050512,141.45
0x730...D7D3
0xf4...3f30
01/27/20261:36:59 AMsell$11.15$0.00502111.150.0050212,220.91
0xFc7...8136
0xf3...a143
01/26/20267:50:59 AMsell$12.25$0.00502912.250.0050292,437.01
0x9C7...ea22
0x45...906a
01/26/20265:44:11 AMbuy$11.91$0.0050611.910.005062,354.29
0x730...D7D3
0xa1...41ca
01/26/20261:24:23 AMsell$30.49$0.00503630.490.0050366,055.9
0x9F6...05F2
0x5d...6674
01/26/20261:00:23 AMsell$30.18$0.00505630.180.0050565,968.35
0xD9F...c28A
0x07...58d3
01/25/202610:52:59 PMsell$31.73$0.00507831.730.0050786,249.63
0x9F6...05F2
0x99...d186