- WhatToFarm
- Ethereum
- Uniswap V2
- SG-USDT LPs
Info about SG-USDT pair
- Pooled SG:
- 2.31M
- Pooled USDT:
- $18,549.69
SG/USDT price stats on Ethereum
As of December 1, 2025, the current price of SG token on DEX Uniswap V2 is $0.008059. SG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $126.76. SG token contract is 0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A with a market cap $218,623.43. The liquidity pool contract is 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 with total value locked (TVL) of $37,099.39. The SG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SG/USDT now?
The current liquidity of SG/USDT with the contract address 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 is $37,099.39.
How many transactions are there in the SG/USDT pool in the last 24 hours?
The total transactions of SG/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SG/USDT pool in the last 24 hours?
SG/USDT pool has a trading volume of $126.76 in the last 24 hours.
What is the exchange rate of 1 SG to USDT?
The exchange rate of 1 SG to USDT is 0.008059, captured at 5:05 PM UTC.
How much is 1 SG in dollars?
The price of converting 1 SG to USD is $0.008059 today.
SG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:27:59 PM | sell | $110.69 | $0.008059 | 110.69 | 0.008059 | 13,734.72 | 0xe7...7374 | |
| 11/30/2025 | 5:56:35 PM | sell | $16.06 | $0.008114 | 16.06 | 0.008114 | 1,980 | 0x4c...6a03 | |
| 11/30/2025 | 2:12:11 PM | buy | $0.3563 | $0.00817 | 0.3563 | 0.00817 | 43.61 | 0x9f...93ec | |
| 11/29/2025 | 10:02:59 PM | sell | $13.55 | $0.008127 | 13.55 | 0.008127 | 1,668.38 | 0x95...2e67 | |
| 11/29/2025 | 9:57:23 PM | buy | $13.64 | $0.008176 | 13.64 | 0.008176 | 1,668.38 | 0xe6...e3b6 | |
| 11/29/2025 | 8:57:47 PM | sell | $16.09 | $0.008128 | 16.09 | 0.008128 | 1,980 | 0xf3...89db | |
| 11/29/2025 | 5:23:59 PM | buy | $18.66 | $0.008176 | 18.66 | 0.008176 | 2,282.76 | 0x8d...c1a3 | |
| 11/29/2025 | 5:05:47 PM | sell | $431.99 | $0.008307 | 431.99 | 0.008307 | 52,000 | 0x93...28ed | |
| 11/29/2025 | 4:58:47 PM | buy | $3.35 | $0.008549 | 3.35 | 0.008549 | 392.58 | 0xa7...4984 | |
| 11/29/2025 | 5:14:59 AM | sell | $7.29 | $0.0085 | 7.29 | 0.0085 | 858 | 0x1a...0586 | |
| 11/29/2025 | 12:21:35 AM | sell | $26.89 | $0.008515 | 26.89 | 0.008515 | 3,158.78 | 0x9b...d592 | |
| 11/29/2025 | 12:13:23 AM | buy | $27.07 | $0.008566 | 27.07 | 0.008566 | 3,160.06 | 0xf8...5234 | |
| 11/28/2025 | 8:20:59 PM | buy | $69.85 | $0.008523 | 69.85 | 0.008523 | 8,195.72 | 0x43...fb17 | |
| 11/28/2025 | 3:04:35 PM | buy | $7.82 | $0.008488 | 7.82 | 0.008488 | 921.56 | 0x1d...93d2 | |
| 11/28/2025 | 9:32:59 AM | buy | $27.46 | $0.008472 | 27.46 | 0.008472 | 3,241.27 | 0xf3...c95b | |
| 11/28/2025 | 9:18:47 AM | buy | $44.94 | $0.00844 | 44.94 | 0.00844 | 5,324.52 | 0x64...5bbd | |
| 11/28/2025 | 9:15:23 AM | buy | $52.76 | $0.008397 | 52.76 | 0.008397 | 6,283.22 | 0xee...5e66 | |
| 11/28/2025 | 9:07:23 AM | buy | $6.12 | $0.008371 | 6.12 | 0.008371 | 731.46 | 0x43...b742 | |
| 11/28/2025 | 1:25:23 AM | sell | $2.01 | $0.008319 | 2.01 | 0.008319 | 242.51 | 0x64...60e8 | |
| 11/27/2025 | 10:12:11 PM | sell | $1.41 | $0.00832 | 1.41 | 0.00832 | 170 | 0x18...8554 |