- WhatToFarm
- Ethereum
- Uniswap V2
- SG-USDT LPs
Info about SG-USDT pair
- Pooled SG:
- 1.88M
- Pooled USDT:
- $22,702.97
SG/USDT price stats on Ethereum
As of October 15, 2025, the current price of SG token on DEX Uniswap V2 is $0.01203. SG price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.03. SG token contract is 0xdDF7Fd345D54ff4B40079579d4C4670415DbfD0A with a market cap $326,478.12. The liquidity pool contract is 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 with total value locked (TVL) of $45,352.71. The SG/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SG/USDT now?
The current liquidity of SG/USDT with the contract address 0xd9999F7F26aF362207807Be9D78DAf2c9CAAcda2 is $45,352.71.
How many transactions are there in the SG/USDT pool in the last 24 hours?
The total transactions of SG/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SG/USDT pool in the last 24 hours?
SG/USDT pool has a trading volume of $34.03 in the last 24 hours.
What is the exchange rate of 1 SG to USDT?
The exchange rate of 1 SG to USDT is 0.01203, captured at 9:11 AM UTC.
How much is 1 SG in dollars?
The price of converting 1 SG to USD is $0.01203 today.
SG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:34:11 PM | sell | $14.86 | $0.01203 | 14.86 | 0.01203 | 1,235.26 | 0x13...51d2 | |
| 10/14/2025 | 3:49:59 PM | sell | $9.63 | $0.01204 | 9.63 | 0.01204 | 800 | 0x75...706f | |
| 10/14/2025 | 4:53:11 AM | buy | $9.52 | $0.01212 | 9.52 | 0.01212 | 785.57 | 0xa3...4459 | |
| 10/13/2025 | 3:43:35 PM | sell | $133.63 | $0.01211 | 133.63 | 0.01211 | 11,031.08 | 0x6b...7f8a | |
| 10/13/2025 | 11:19:11 AM | sell | $49.51 | $0.01221 | 49.51 | 0.01221 | 4,054.82 | 0x65...f23c | |
| 10/13/2025 | 4:37:11 AM | sell | $1.1 | $0.01223 | 1.1 | 0.01223 | 90.27 | 0x27...d4c1 | |
| 10/13/2025 | 3:57:11 AM | buy | $126.32 | $0.01224 | 126.32 | 0.01224 | 10,315.41 | 0x56...8d3f | |
| 10/13/2025 | 12:46:11 AM | sell | $90.83 | $0.01215 | 90.83 | 0.01215 | 7,473.16 | 0x3c...20f0 | |
| 10/13/2025 | 12:31:35 AM | buy | $10.62 | $0.01227 | 10.62 | 0.01227 | 865.74 | 0xe1...7535 | |
| 10/13/2025 | 12:02:35 AM | sell | $371.7 | $0.01239 | 371.7 | 0.01239 | 30,000 | 0x06...0bd4 | |
| 10/12/2025 | 11:59:59 PM | buy | $185.39 | $0.01256 | 185.39 | 0.01256 | 14,752.96 | 0x47...36a6 | |
| 10/12/2025 | 11:32:47 PM | sell | $41.28 | $0.01241 | 41.28 | 0.01241 | 3,325.78 | 0x92...0f10 | |
| 10/12/2025 | 9:07:23 PM | sell | $8.13 | $0.01244 | 8.13 | 0.01244 | 653.93 | 0x86...e677 | |
| 10/12/2025 | 8:03:47 AM | sell | $81.29 | $0.01248 | 81.29 | 0.01248 | 6,508.97 | 0x9c...ffa8 | |
| 10/12/2025 | 7:14:35 AM | sell | $152.46 | $0.01261 | 152.46 | 0.01261 | 12,085 | 0x98...fadf | |
| 10/12/2025 | 3:49:59 AM | buy | $39.53 | $0.01275 | 39.53 | 0.01275 | 3,099.99 | 0x9d...d708 | |
| 10/11/2025 | 6:30:59 PM | sell | $6.68 | $0.01265 | 6.68 | 0.01265 | 528.36 | 0x39...f49f | |
| 10/11/2025 | 5:07:59 PM | sell | $103.44 | $0.01271 | 103.44 | 0.01271 | 8,132.86 | 0xac...575f | |
| 10/11/2025 | 3:05:23 PM | buy | $8.8 | $0.01284 | 8.8 | 0.01284 | 685.18 | 0xbb...c12a | |
| 10/11/2025 | 2:31:11 PM | sell | $58.11 | $0.01279 | 58.11 | 0.01279 | 4,540.99 | 0xda...5662 |