- WhatToFarm
- Ethereum
- Uniswap V2
- SFUND-WETH LPs
Info about SFUND-WETH pair
- Pooled SFUND:
- 168.92M
- Pooled WETH:
- $0.06644
SFUND/WETH price stats on Ethereum
As of December 19, 2025, the current price of SFUND token on DEX Uniswap V2 is $0.000001149. SFUND price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. SFUND token contract is 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 with a market cap $6,453.72. The liquidity pool contract is 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 with total value locked (TVL) of $389.49. The SFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFUND/WETH now?
The current liquidity of SFUND/WETH with the contract address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 is $389.49.
How many transactions are there in the SFUND/WETH pool in the last 24 hours?
The total transactions of SFUND/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SFUND/WETH pool in the last 24 hours?
SFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFUND to WETH?
The exchange rate of 1 SFUND to WETH is 0.0000000003921, captured at 10:01 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.000001149 today.
SFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:53:59 AM | sell | $0.0001133 | $0.051149 | 0.073866 | 0.093921 | 98.59 | 0x93...250a | |
| 12/19/2025 | 1:29:59 AM | sell | $0.0002275 | $0.05111 | 0.078035 | 0.093921 | 204.89 | 0x14...00de | |
| 12/18/2025 | 2:27:59 PM | sell | $0.0002912 | $0.051159 | 0.07985 | 0.093921 | 251.17 | 0xbb...f147 | |
| 12/16/2025 | 10:51:35 AM | sell | $0.0008163 | $0.051155 | 0.062771 | 0.093921 | 706.62 | 0xdc...2285 | |
| 12/16/2025 | 5:00:35 AM | sell | $0.0002706 | $0.051144 | 0.079272 | 0.093921 | 236.45 | 0x47...0609 | |
| 12/16/2025 | 12:39:35 AM | sell | $0.002603 | $0.05116 | 0.0688 | 0.093921 | 2,243.96 | 0xa9...5a50 | |
| 12/15/2025 | 3:17:23 PM | buy | $6.83 | $0.051151 | 0.002264 | 0.09381 | 5.94M | 0xbb...7995 | |
| 12/15/2025 | 2:47:11 PM | buy | $4.47 | $0.051143 | 0.001351 | 0.09367 | 3.91M | 0x1a...def3 | |
| 12/15/2025 | 2:47:11 PM | sell | $4.56 | $0.051165 | 0.001464 | 0.093743 | 3.91M | 0x8f...f627 | |
| 12/15/2025 | 2:47:11 PM | buy | $8.76 | $0.051148 | 0.002814 | 0.093686 | 7.64M | 0x5d...f0e3 | |
| 12/15/2025 | 2:39:59 PM | buy | $1.76 | $0.051053 | 0.0005607 | 0.093348 | 1.67M | 0xe7...2367 | |
| 12/15/2025 | 2:17:35 PM | buy | $3.14 | $0.051026 | 0.001 | 0.093263 | 3.06M | 0x91...87bd | |
| 12/14/2025 | 11:23:11 PM | sell | $0.0001208 | $0.069762 | 0.07395 | 0.09319 | 123.81 | 0x82...056b | |
| 12/14/2025 | 2:43:47 PM | sell | $0.01291 | $0.069818 | 0.054197 | 0.09319 | 13,156.17 | 0x93...3824 | |
| 12/12/2025 | 5:41:47 PM | buy | $0.6154 | $0.069861 | 0.0001996 | 0.093199 | 624,113.36 | 0x9c...ab5c | |
| 12/11/2025 | 10:47:59 PM | sell | $0.00004405 | $0.051025 | 0.071362 | 0.093169 | 42.97 | 0x1e...5819 | |
| 12/11/2025 | 11:36:11 AM | sell | $3.12 | $0.05103 | 0.0009769 | 0.093221 | 3.03M | 0x10...0204 | |
| 12/11/2025 | 11:28:23 AM | buy | $3.17 | $0.051036 | 0.0009912 | 0.09324 | 3.06M | 0x89...e912 | |
| 12/10/2025 | 5:47:59 PM | buy | $1.96 | $0.051059 | 0.0005851 | 0.093156 | 1.85M | 0x2b...77b5 | |
| 12/09/2025 | 5:03:23 PM | sell | $11.38 | $0.051047 | 0.003582 | 0.093116 | 10.87M | 0x7c...e3ce |