- WhatToFarm
- Ethereum
- Uniswap
- SFUND-WETH LPs
Info about SFUND-WETH pair
- Pooled SFUND:
- 874,135.78
- Pooled WETH:
- $254.58
SFUND/WETH price stats on Ethereum
As of June 27, 2025, the current price of SFUND token on DEX Uniswap is $0.713. SFUND price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $40,336.97. SFUND token contract is 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 with a market cap $4,522,336.01. The liquidity pool contract is 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 with total value locked (TVL) of $1,246,865.21. The SFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFUND/WETH now?
The current liquidity of SFUND/WETH with the contract address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 is $1,246,865.21.
How many transactions are there in the SFUND/WETH pool in the last 24 hours?
The total transactions of SFUND/WETH is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SFUND/WETH pool in the last 24 hours?
SFUND/WETH pool has a trading volume of $40,336.97 in the last 24 hours.
What is the exchange rate of 1 SFUND to WETH?
The exchange rate of 1 SFUND to WETH is 0.0002911, captured at 4:58 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.713 today.
SFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:41:59 AM | sell | $1,724.04 | $0.713 | 0.704 | 0.0002911 | 2,417.91 | 0x3c...712f | |
| 06/27/2025 | 4:40:35 AM | sell | $680.18 | $0.7157 | 0.2777 | 0.0002923 | 950.26 | 0x79...c688 | |
| 06/27/2025 | 4:40:23 AM | buy | $3,584.77 | $0.7167 | 1.46 | 0.0002926 | 5,001.41 | 0xc8...b76e | |
| 06/27/2025 | 3:47:35 AM | buy | $121.91 | $0.7097 | 0.04997 | 0.0002909 | 171.76 | 0xb8...7371 | |
| 06/27/2025 | 3:35:47 AM | buy | $243.82 | $0.709 | 0.1 | 0.0002907 | 343.88 | 0xc3...9722 | |
| 06/27/2025 | 3:31:47 AM | buy | $5.93 | $0.7087 | 0.002435 | 0.0002906 | 8.37 | 0x33...e666 | |
| 06/27/2025 | 3:29:23 AM | buy | $207.31 | $0.7085 | 0.08502 | 0.0002905 | 292.6 | 0xed...f316 | |
| 06/27/2025 | 1:52:47 AM | buy | $99.26 | $0.7041 | 0.04094 | 0.0002904 | 140.97 | 0xe5...6329 | |
| 06/27/2025 | 12:57:35 AM | sell | $251.98 | $0.6955 | 0.1046 | 0.0002887 | 362.28 | 0x1e...b5f4 | |
| 06/27/2025 | 12:57:23 AM | buy | $1,686.09 | $0.6981 | 0.7 | 0.0002898 | 2,415.21 | 0x30...d056 | |
| 06/27/2025 | 12:33:59 AM | sell | $241.69 | $0.6961 | 0.09979 | 0.0002874 | 347.21 | 0x78...77bd | |
| 06/27/2025 | 12:33:35 AM | sell | $511.44 | $0.697 | 0.2111 | 0.0002877 | 733.77 | 0x06...c948 | |
| 06/26/2025 | 11:20:23 PM | sell | $28.31 | $0.6952 | 0.01172 | 0.000288 | 40.72 | 0x5c...07de | |
| 06/26/2025 | 11:19:11 PM | sell | $104.3 | $0.6953 | 0.04321 | 0.000288 | 150 | 0xeb...a403 | |
| 06/26/2025 | 11:17:59 PM | sell | $69.55 | $0.6955 | 0.02881 | 0.0002881 | 100 | 0x00...8b44 | |
| 06/26/2025 | 11:10:59 PM | buy | $19.81 | $0.6996 | 0.008213 | 0.0002899 | 28.32 | 0x47...df59 | |
| 06/26/2025 | 10:18:59 PM | sell | $235.99 | $0.6967 | 0.09764 | 0.0002882 | 338.7 | 0xc7...6270 | |
| 06/26/2025 | 10:18:47 PM | buy | $1,691.68 | $0.6992 | 0.7 | 0.0002893 | 2,419.3 | 0x18...2194 | |
| 06/26/2025 | 10:18:35 PM | sell | $503.39 | $0.6937 | 0.2082 | 0.000287 | 725.64 | 0x0f...8f1b | |
| 06/26/2025 | 9:12:47 PM | sell | $186.44 | $0.6982 | 0.07672 | 0.0002873 | 266.99 | 0x36...cbf0 |