- WhatToFarm
- Ethereum
- Uniswap
- SFUND-WETH LPs
Info about SFUND-WETH pair
- Pooled SFUND:
- 882,653.08
- Pooled WETH:
- $248.75
SFUND/WETH price stats on Ethereum
As of May 20, 2025, the current price of SFUND token on DEX Uniswap is $0.7129. SFUND price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $20,651.54. SFUND token contract is 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 with a market cap $4,133,987.75. The liquidity pool contract is 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 with total value locked (TVL) of $1,262,221.41. The SFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFUND/WETH now?
The current liquidity of SFUND/WETH with the contract address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 is $1,262,221.41.
How many transactions are there in the SFUND/WETH pool in the last 24 hours?
The total transactions of SFUND/WETH is 46 in the last 24 hours, 7 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SFUND/WETH pool in the last 24 hours?
SFUND/WETH pool has a trading volume of $20,651.54 in the last 24 hours.
What is the exchange rate of 1 SFUND to WETH?
The exchange rate of 1 SFUND to WETH is 0.000281, captured at 11:49 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7129 today.
SFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 11:20:35 PM | sell | $112.38 | $0.7129 | 0.04429 | 0.000281 | 157.62 | 0x31...413c | |
| 05/20/2025 | 10:33:47 PM | sell | $123.19 | $0.7018 | 0.04934 | 0.0002811 | 175.52 | 0x01...974f | |
| 05/20/2025 | 10:31:35 PM | buy | $249.6 | $0.7058 | 0.1 | 0.0002827 | 353.64 | 0x92...1a26 | |
| 05/20/2025 | 10:29:23 PM | buy | $307.43 | $0.7049 | 0.1232 | 0.0002825 | 436.08 | 0x31...09c1 | |
| 05/20/2025 | 10:27:11 PM | buy | $49.92 | $0.7049 | 0.02 | 0.0002823 | 70.83 | 0xcb...5147 | |
| 05/20/2025 | 9:42:59 PM | sell | $101.29 | $0.7019 | 0.0405 | 0.0002806 | 144.3 | 0x84...9c54 | |
| 05/20/2025 | 8:57:47 PM | sell | $93.29 | $0.7069 | 0.03705 | 0.0002807 | 131.97 | 0xec...0873 | |
| 05/20/2025 | 8:51:35 PM | sell | $1,770.32 | $0.7088 | 0.7033 | 0.0002816 | 2,497.43 | 0xf2...dca5 | |
| 05/20/2025 | 8:40:47 PM | sell | $154.49 | $0.7094 | 0.06151 | 0.0002824 | 217.76 | 0x98...27ad | |
| 05/20/2025 | 8:09:23 PM | sell | $104.09 | $0.7051 | 0.04171 | 0.0002826 | 147.62 | 0x9c...c57a | |
| 05/20/2025 | 6:56:35 PM | buy | $1,718.05 | $0.6959 | 0.7 | 0.0002835 | 2,468.67 | 0x87...62c8 | |
| 05/20/2025 | 5:36:11 PM | sell | $84.44 | $0.7009 | 0.03387 | 0.0002812 | 120.46 | 0xe0...a3ea | |
| 05/20/2025 | 4:50:35 PM | sell | $118.01 | $0.6968 | 0.04764 | 0.0002812 | 169.36 | 0x3b...1102 | |
| 05/20/2025 | 4:31:59 PM | sell | $132.67 | $0.697 | 0.05356 | 0.0002814 | 190.33 | 0xed...e0b4 | |
| 05/20/2025 | 4:05:11 PM | sell | $104.8 | $0.6998 | 0.04215 | 0.0002815 | 149.75 | 0x42...cd15 | |
| 05/20/2025 | 3:15:59 PM | sell | $88.98 | $0.6971 | 0.03594 | 0.0002816 | 127.63 | 0xf3...72e7 | |
| 05/20/2025 | 2:23:11 PM | sell | $114.47 | $0.6988 | 0.04614 | 0.0002817 | 163.81 | 0x1e...ced5 | |
| 05/20/2025 | 1:51:23 PM | buy | $1,732.1 | $0.6994 | 0.7 | 0.0002826 | 2,476.51 | 0x8e...2cf9 | |
| 05/20/2025 | 12:44:11 PM | sell | $108.15 | $0.6972 | 0.04347 | 0.0002802 | 155.12 | 0x4d...197b | |
| 05/20/2025 | 11:57:23 AM | sell | $100.26 | $0.7053 | 0.03984 | 0.0002803 | 142.15 | 0x75...462c |