- WhatToFarm
- Ethereum
- Uniswap
- SFUND-WETH LPs
Info about SFUND-WETH pair
- Pooled SFUND:
- 1.02M
- Pooled WETH:
- $772.5
SFUND/WETH price stats on Ethereum
As of May 18, 2024, the current price of SFUND token on DEX Uniswap is $2.35. SFUND price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $118,987.66. SFUND token contract is 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 with a market cap $9,635,901.55. The liquidity pool contract is 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 with total value locked (TVL) of $4,791,866.20. The SFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFUND/WETH now?
The current liquidity of SFUND/WETH with the contract address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 is $4,791,866.20.
How many transactions are there in the SFUND/WETH pool in the last 24 hours?
The total transactions of SFUND/WETH is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SFUND/WETH pool in the last 24 hours?
SFUND/WETH pool has a trading volume of $118,987.66 in the last 24 hours.
What is the exchange rate of 1 SFUND to WETH?
The exchange rate of 1 SFUND to WETH is 0.0007563, captured at 5:58 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $2.35 today.
SFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:13:35 AM | buy | $51.26 | $2.35 | 0.02 | 0.0007563 | 21.86 | 0xe9...63e3 | |
| 2024.05.18 | 4:47:11 AM | buy | $3 103.78 | $2.34 | 1.00 | 0.0007553 | 1 324.05 | 0x61...4fa3 | |
| 2024.05.18 | 4:28:59 AM | buy | $9.99 | $2.34 | 0.00 | 0.0007543 | 4.27 | 0x21...c249 | |
| 2024.05.18 | 2:57:11 AM | buy | $134.01 | $2.34 | 0.04 | 0.0007542 | 57.28 | 0xcd...d6c7 | |
| 2024.05.18 | 2:34:59 AM | buy | $3 099.56 | $2.33 | 1.00 | 0.0007532 | 1 327.64 | 0x24...672d | |
| 2024.05.18 | 2:28:23 AM | buy | $499.84 | $2.33 | 0.16 | 0.0007521 | 214.31 | 0x21...9993 | |
| 2024.05.18 | 2:12:35 AM | buy | $499.45 | $2.33 | 0.16 | 0.0007518 | 214.42 | 0xd3...365e | |
| 2024.05.18 | 1:35:47 AM | buy | $51.46 | $2.32 | 0.02 | 0.0007516 | 22.16 | 0xd7...cbaf | |
| 2024.05.18 | 12:21:35 AM | buy | $489.25 | $2.32 | 0.16 | 0.0007514 | 210.45 | 0x08...161e | |
| 2024.05.18 | 12:03:47 AM | buy | $35.00 | $2.32 | 0.01 | 0.0007513 | 15.49 | 0x5e...e277 | |
| 2024.05.17 | 11:31:35 PM | buy | $735.14 | $2.32 | 0.24 | 0.000751 | 316.77 | 0x33...3e8a | |
| 2024.05.17 | 10:52:35 PM | sell | $98.86 | $2.31 | 0.03 | 0.0007463 | 42.85 | 0x1a...dddb | |
| 2024.05.17 | 8:21:23 PM | buy | $26.98 | $2.32 | 0.01 | 0.0007508 | 11.65 | 0x0b...3fac | |
| 2024.05.17 | 8:16:23 PM | buy | $494.90 | $2.32 | 0.16 | 0.0007507 | 213.76 | 0x64...8fec | |
| 2024.05.17 | 7:32:11 PM | buy | $98.65 | $2.31 | 0.03 | 0.0007505 | 42.64 | 0x99...c1d2 | |
| 2024.05.17 | 7:01:59 PM | buy | $999.79 | $2.32 | 0.32 | 0.0007501 | 431.42 | 0x89...f36f | |
| 2024.05.17 | 6:21:47 PM | sell | $4 982.00 | $2.3 | 1.62 | 0.0007469 | 2 165.48 | 0xf8...1a00 | |
| 2024.05.17 | 5:46:59 PM | buy | $64.37 | $2.33 | 0.02 | 0.000753 | 27.64 | 0xa1...6736 | |
| 2024.05.17 | 5:09:47 PM | buy | $4 643.59 | $2.33 | 1.50 | 0.0007515 | 1 996.05 | 0xae...21df | |
| 2024.05.17 | 4:32:59 PM | sell | $8 653.32 | $2.32 | 2.79 | 0.0007482 | 3 723.84 | 0x1d...7aaa |