- WhatToFarm
- Ethereum
- Uniswap V2
- SFUND-WETH LPs
Info about SFUND-WETH pair
- Pooled SFUND:
- 1.41M
- Pooled WETH:
- $118.02
SFUND/WETH price stats on Ethereum
As of September 7, 2025, the current price of SFUND token on DEX Uniswap V2 is $0.3596. SFUND price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $28,307.40. SFUND token contract is 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 with a market cap $2,443,549.89. The liquidity pool contract is 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 with total value locked (TVL) of $1,012,979.10. The SFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFUND/WETH now?
The current liquidity of SFUND/WETH with the contract address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 is $1,012,979.10.
How many transactions are there in the SFUND/WETH pool in the last 24 hours?
The total transactions of SFUND/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SFUND/WETH pool in the last 24 hours?
SFUND/WETH pool has a trading volume of $28,307.40 in the last 24 hours.
What is the exchange rate of 1 SFUND to WETH?
The exchange rate of 1 SFUND to WETH is 0.00008381, captured at 4:13 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.3596 today.
SFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:47:23 AM | buy | $101.54 | $0.3596 | 0.02366 | 0.00008381 | 282.32 | 0x3a...cd3d | |
| 09/07/2025 | 2:38:23 AM | sell | $1,896.26 | $0.3588 | 0.4418 | 0.00008361 | 5,285 | 0x43...30bd | |
| 09/07/2025 | 2:37:23 AM | buy | $45.48 | $0.3622 | 0.0106 | 0.00008442 | 125.55 | 0x31...45fb | |
| 09/07/2025 | 2:15:11 AM | sell | $1,695.92 | $0.3613 | 0.3951 | 0.00008419 | 4,693.59 | 0x46...ba40 | |
| 09/07/2025 | 2:13:23 AM | sell | $6,047.35 | $0.3668 | 1.4 | 0.00008547 | 16,484.8 | 0x32...d3d1 | |
| 09/07/2025 | 2:12:23 AM | sell | $1,954.34 | $0.3726 | 0.4553 | 0.00008681 | 5,245.1 | 0x16...ec3e | |
| 09/07/2025 | 2:09:11 AM | sell | $2,014.29 | $0.3754 | 0.4693 | 0.00008748 | 5,364.77 | 0xbf...bb14 | |
| 09/07/2025 | 1:48:11 AM | buy | $998.49 | $0.378 | 0.2329 | 0.00008818 | 2,640.94 | 0x99...e40c | |
| 09/07/2025 | 12:53:59 AM | sell | $168.09 | $0.3742 | 0.0393 | 0.00008752 | 449.09 | 0x2e...36c5 | |
| 09/06/2025 | 11:31:23 PM | buy | $1,796.93 | $0.3749 | 0.4205 | 0.00008777 | 4,791.91 | 0x4a...b21d | |
| 09/06/2025 | 11:31:11 PM | sell | $252.19 | $0.3716 | 0.05902 | 0.00008698 | 678.61 | 0x06...f86c | |
| 09/06/2025 | 10:23:35 PM | buy | $106.88 | $0.3742 | 0.025 | 0.00008753 | 285.6 | 0xe1...9e0f | |
| 09/06/2025 | 10:17:23 PM | sell | $159.95 | $0.372 | 0.0374 | 0.00008701 | 429.88 | 0x8e...8ace | |
| 09/06/2025 | 9:57:11 PM | sell | $175.39 | $0.3719 | 0.04106 | 0.00008707 | 471.59 | 0x13...59a7 | |
| 09/06/2025 | 9:41:11 PM | sell | $199.96 | $0.3719 | 0.04684 | 0.00008713 | 537.6 | 0x71...5bda | |
| 09/06/2025 | 9:11:47 PM | sell | $244.86 | $0.3722 | 0.05737 | 0.00008721 | 657.88 | 0x32...001c | |
| 09/06/2025 | 8:56:47 PM | sell | $157.3 | $0.3725 | 0.03685 | 0.00008728 | 422.25 | 0xa5...d095 | |
| 09/06/2025 | 8:15:23 PM | sell | $404.59 | $0.3724 | 0.09492 | 0.00008737 | 1,086.32 | 0xd2...bec1 | |
| 09/06/2025 | 8:05:23 PM | sell | $313.81 | $0.3729 | 0.07363 | 0.00008749 | 841.52 | 0x13...eb49 | |
| 09/06/2025 | 7:29:47 PM | sell | $305.35 | $0.3744 | 0.07144 | 0.0000876 | 815.49 | 0xb6...91b4 |