- WhatToFarm
- Ethereum
- Uniswap V2
- SFUND-WETH LPs
Info about SFUND-WETH pair
- Pooled SFUND:
- 1.23M
- Pooled WETH:
- $192.68
SFUND/WETH price stats on Ethereum
As of August 2, 2025, the current price of SFUND token on DEX Uniswap V2 is $0.5483. SFUND price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $35,243.45. SFUND token contract is 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 with a market cap $3,563,695.31. The liquidity pool contract is 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 with total value locked (TVL) of $1,352,119.60. The SFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFUND/WETH now?
The current liquidity of SFUND/WETH with the contract address 0x8Fb8e9921922d2Ffb529a95D28A0D06d275D7A59 is $1,352,119.60.
How many transactions are there in the SFUND/WETH pool in the last 24 hours?
The total transactions of SFUND/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SFUND/WETH pool in the last 24 hours?
SFUND/WETH pool has a trading volume of $35,243.45 in the last 24 hours.
What is the exchange rate of 1 SFUND to WETH?
The exchange rate of 1 SFUND to WETH is 0.0001562, captured at 3:38 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5483 today.
SFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:11:23 PM | sell | $84.99 | $0.5483 | 0.02422 | 0.0001562 | 155 | 0x20...0332 | |
| 08/02/2025 | 10:22:59 AM | sell | $1,085.5 | $0.5454 | 0.3115 | 0.0001565 | 1,990.03 | 0x60...5e52 | |
| 08/02/2025 | 10:22:47 AM | buy | $2,787.24 | $0.5473 | 0.8 | 0.0001571 | 5,092.08 | 0x3b...2898 | |
| 08/02/2025 | 9:36:23 AM | buy | $1,745.76 | $0.5448 | 0.5 | 0.000156 | 3,204.09 | 0x52...a384 | |
| 08/02/2025 | 9:26:47 AM | sell | $887.13 | $0.541 | 0.254 | 0.0001549 | 1,639.61 | 0x27...dcc6 | |
| 08/02/2025 | 9:26:35 AM | buy | $1,801.46 | $0.5435 | 0.5157 | 0.0001556 | 3,314.06 | 0x60...9016 | |
| 08/02/2025 | 9:26:35 AM | sell | $1,603.65 | $0.5401 | 0.4591 | 0.0001546 | 2,968.77 | 0xe0...0a1d | |
| 08/02/2025 | 8:25:59 AM | sell | $1,081.42 | $0.5463 | 0.3073 | 0.0001552 | 1,979.18 | 0x00...6930 | |
| 08/02/2025 | 7:00:47 AM | sell | $837.89 | $0.5406 | 0.2413 | 0.0001557 | 1,549.9 | 0x3e...bfdf | |
| 08/02/2025 | 7:00:35 AM | buy | $833.16 | $0.5416 | 0.24 | 0.000156 | 1,538.15 | 0x84...a178 | |
| 08/02/2025 | 7:00:35 AM | buy | $2,193.76 | $0.5441 | 0.6319 | 0.0001567 | 4,031.75 | 0x6e...0b1a | |
| 08/02/2025 | 7:00:35 AM | sell | $833.62 | $0.5419 | 0.2401 | 0.0001561 | 1,538.15 | 0xec...db8b | |
| 08/02/2025 | 7:00:23 AM | sell | $1,055.92 | $0.5386 | 0.3041 | 0.0001551 | 1,960.48 | 0x0f...7c34 | |
| 08/02/2025 | 6:42:11 AM | buy | $1.76 | $0.5412 | 0.0005087 | 0.0001563 | 3.25 | 0x1a...f016 | |
| 08/02/2025 | 6:13:47 AM | buy | $2,098.14 | $0.5449 | 0.6 | 0.0001558 | 3,849.99 | 0x33...86e4 | |
| 08/02/2025 | 2:11:23 AM | buy | $98.79 | $0.545 | 0.02815 | 0.0001553 | 181.24 | 0xe0...60fe | |
| 08/01/2025 | 10:45:23 PM | buy | $199.26 | $0.5367 | 0.05764 | 0.0001552 | 371.25 | 0xe7...3ba6 | |
| 08/01/2025 | 9:11:23 PM | sell | $202.15 | $0.5465 | 0.05708 | 0.0001543 | 369.85 | 0xf2...294d | |
| 08/01/2025 | 8:16:35 PM | sell | $907.3 | $0.5413 | 0.2591 | 0.0001545 | 1,676.02 | 0x95...7820 | |
| 08/01/2025 | 8:16:11 PM | buy | $2,801.38 | $0.5441 | 0.8 | 0.0001553 | 5,148.1 | 0x42...24d7 |