- WhatToFarm
- Ethereum
- Uniswap V2
- SFI-ALPHA.e LPs
Info about SFI-ALPHA.e pair
- Pooled SFI:
- 0.496
- Pooled ALPHA.e:
- $18,513.8
SFI/ALPHA.e price stats on Ethereum
As of December 1, 2025, the current price of SFI token on DEX Uniswap V2 is $204.57. SFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.40. SFI token contract is 0xb753428af26E81097e7fD17f40c88aaA3E04902c with a market cap $18,846,156.35. The liquidity pool contract is 0x83887500Cf852cb4af33d74c148c9C7C35f91620 with total value locked (TVL) of $247.39. The SFI/ALPHA.e trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFI/ALPHA.e now?
The current liquidity of SFI/ALPHA.e with the contract address 0x83887500Cf852cb4af33d74c148c9C7C35f91620 is $247.39.
How many transactions are there in the SFI/ALPHA.e pool in the last 24 hours?
The total transactions of SFI/ALPHA.e is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SFI/ALPHA.e pool in the last 24 hours?
SFI/ALPHA.e pool has a trading volume of $29.40 in the last 24 hours.
What is the exchange rate of 1 SFI to ALPHA.e?
The exchange rate of 1 SFI to ALPHA.e is 37,553.63, captured at 5:42 PM UTC.
How much is 1 SFI in dollars?
The price of converting 1 SFI to USD is $204.57 today.
SFI-ALPHA.e price chart
| Date | Time | Price $ | Price ALPHA.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:51:59 AM | sell | $1.35 | $204.57 | 172.07 | 37,553.63 | 0.004582 | 0x74...8ba4 | |
| 12/01/2025 | 5:20:23 AM | sell | $2.74 | $204.57 | 348.3 | 38,611.31 | 0.00902 | 0xf4...2dd6 | |
| 12/01/2025 | 4:35:23 AM | sell | $4.37 | $204.57 | 555.66 | 40,482.68 | 0.01372 | 0xde...b55c | |
| 12/01/2025 | 4:30:23 AM | sell | $2.18 | $204.57 | 277.7 | 42,256.9 | 0.006571 | 0x69...aa82 | |
| 11/30/2025 | 5:12:23 PM | buy | $2.18 | $204.57 | 277.13 | 42,512.84 | 0.006518 | 0xf9...cb2e | |
| 11/30/2025 | 3:58:23 PM | sell | $2.48 | $204.57 | 315.6 | 42,343.76 | 0.007453 | 0xe4...a6ef | |
| 11/30/2025 | 3:14:23 PM | sell | $1.99 | $204.57 | 252.77 | 43,573.93 | 0.005801 | 0x50...7cef | |
| 11/30/2025 | 3:01:35 PM | sell | $1.96 | $204.57 | 248.9 | 44,673.74 | 0.005571 | 0x81...bc74 | |
| 11/30/2025 | 9:43:23 AM | buy | $2.29 | $204.57 | 291.81 | 44,847.31 | 0.006506 | 0x3a...34c2 | |
| 11/30/2025 | 9:40:47 AM | sell | $3.45 | $204.57 | 438.1 | 44,902.99 | 0.009756 | 0x30...178a | |
| 11/30/2025 | 9:34:35 AM | buy | $4.35 | $204.57 | 552.51 | 44,916.71 | 0.0123 | 0xd3...4cce | |
| 11/30/2025 | 5:30:47 AM | buy | $1.97 | $204.57 | 250.01 | 43,166.43 | 0.005791 | 0x4e...e079 | |
| 11/30/2025 | 5:21:59 AM | buy | $1.14 | $204.57 | 145.57 | 42,314.27 | 0.00344 | 0xa9...f9c6 | |
| 11/30/2025 | 5:21:35 AM | sell | $5.57 | $204.57 | 707.24 | 43,262.33 | 0.01634 | 0xbd...b74b | |
| 11/30/2025 | 12:31:59 AM | sell | $2.86 | $204.57 | 364.09 | 45,628.75 | 0.007979 | 0x01...6d59 | |
| 11/29/2025 | 4:11:23 PM | sell | $1.99 | $204.57 | 252.56 | 47,015.65 | 0.005371 | 0x0c...01ee | |
| 11/29/2025 | 3:21:23 PM | buy | $3.89 | $204.57 | 493.96 | 46,746.83 | 0.01056 | 0x8e...bda9 | |
| 11/29/2025 | 3:20:59 PM | sell | $7.28 | $204.57 | 924.71 | 47,432.64 | 0.01949 | 0xa6...8ad4 | |
| 11/29/2025 | 3:17:11 PM | buy | $2.25 | $204.57 | 286.26 | 49,209.33 | 0.005817 | 0x0d...d417 | |
| 11/29/2025 | 2:59:47 PM | buy | $2.89 | $204.57 | 367.22 | 47,705.79 | 0.007697 | 0x99...a1da |