- WhatToFarm
- Ethereum
- Uniswap V2
- ALPHA.e-SFI LPs
Info about ALPHA.e-SFI pair
- Pooled ALPHA.e:
- 3,743.4
- Pooled SFI:
- $2.37
ALPHA.e/SFI price stats on Ethereum
As of September 18, 2025, the current price of ALPHA.e token on DEX Uniswap V2 is $0.02194. ALPHA.e price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.40. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $21,946,110.67. The liquidity pool contract is 0x83887500Cf852cb4af33d74c148c9C7C35f91620 with total value locked (TVL) of $164.57. The ALPHA.e/SFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/SFI now?
The current liquidity of ALPHA.e/SFI with the contract address 0x83887500Cf852cb4af33d74c148c9C7C35f91620 is $164.57.
How many transactions are there in the ALPHA.e/SFI pool in the last 24 hours?
The total transactions of ALPHA.e/SFI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALPHA.e/SFI pool in the last 24 hours?
ALPHA.e/SFI pool has a trading volume of $45.40 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to SFI?
The exchange rate of 1 ALPHA.e to SFI is 0.0006356, captured at 12:26 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.02194 today.
ALPHA.e-SFI price chart
| Date | Time | Price $ | Price SFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:23:11 PM | buy | $4.62 | $34.52 | 210.58 | 1,573.25 | 0.1414 | 0x28...9c87 | |
| 09/17/2025 | 7:03:23 PM | sell | $9.54 | $34.54 | 387.24 | 1,401.46 | 0.2496 | 0x83...2231 | |
| 09/17/2025 | 12:04:47 PM | buy | $5.77 | $36.29 | 274.85 | 1,726.05 | 0.1707 | 0xf6...a4ae | |
| 09/17/2025 | 9:16:35 AM | buy | $4.5 | $35.98 | 186.79 | 1,492.81 | 0.1314 | 0x93...0a73 | |
| 09/17/2025 | 8:50:11 AM | sell | $7.33 | $34.99 | 281.72 | 1,343.94 | 0.1943 | 0xef...24ad | |
| 09/17/2025 | 8:46:47 AM | sell | $4.99 | $35.61 | 220.47 | 1,572.17 | 0.1328 | 0x13...4737 | |
| 09/17/2025 | 8:45:59 AM | sell | $8.62 | $37.01 | 410.64 | 1,763.28 | 0.2115 | 0x52...0714 | |
| 09/16/2025 | 12:15:35 PM | sell | $7.27 | $34.84 | 448.27 | 2,148.49 | 0.1897 | 0xdc...edf9 | |
| 09/16/2025 | 3:02:11 AM | sell | $3.7 | $44.12 | 229 | 2,728.77 | 0.08392 | 0x11...7472 | |
| 09/16/2025 | 2:02:35 AM | buy | $5.13 | $46.33 | 317.97 | 2,867.04 | 0.118 | 0x2d...0938 | |
| 09/16/2025 | 1:57:47 AM | sell | $5.39 | $40.69 | 333.96 | 2,517.74 | 0.1242 | 0xf7...501e | |
| 09/16/2025 | 1:56:35 AM | sell | $6.36 | $46.64 | 394 | 2,886.35 | 0.127 | 0x41...2639 | |
| 09/16/2025 | 1:47:47 AM | buy | $3.93 | $51.94 | 243.25 | 3,213.83 | 0.07568 | 0x42...d7b4 | |
| 09/16/2025 | 1:46:11 AM | buy | $5.03 | $49.5 | 311.21 | 3,061.81 | 0.1077 | 0x3d...dba8 | |
| 09/16/2025 | 1:44:59 AM | buy | $2.26 | $42.65 | 140.01 | 2,638.39 | 0.05306 | 0xb0...5a02 | |
| 09/16/2025 | 1:36:23 AM | buy | $3.93 | $41.26 | 243.69 | 2,555.59 | 0.1001 | 0x0c...86d0 | |
| 09/16/2025 | 1:34:23 AM | buy | $4.19 | $37.15 | 260.11 | 2,301.17 | 0.1195 | 0x74...4be5 | |
| 09/16/2025 | 1:29:11 AM | buy | $3.79 | $33 | 234.74 | 2,044.31 | 0.1211 | 0x3b...2874 | |
| 09/15/2025 | 2:58:35 AM | sell | $4.02 | $31.38 | 233.97 | 1,825.53 | 0.1214 | 0xd5...496e | |
| 09/15/2025 | 1:41:59 AM | sell | $3.01 | $35.8 | 178.96 | 2,124.01 | 0.08425 | 0x8d...0741 |