WhatToFarm
/
Get started
12 Swap

Info about SF-WETH pair

Price USD
$0.0005464
Price
0.062058 WETH
TVL
$30,437.53
MKT CAP
$55K
5m
0%
1h
-55.30%
4h
-89.80%
24h
-92.51%
Share
TXNS
561
Buys
320
Sells
241
Volume
463K
Telegram price alerts
Pair:
0x27A9ea7F0Be20f7d09b4b416b73258828dCC3ED3
SF:
0x4015E925D9C40C5b1C3D98506cf7D46E3F4B1DF6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SF:
27.69M
Pooled WETH:
$5.73

SF/WETH price stats on Ethereum

As of May 29, 2025, the current price of SF token on DEX Uniswap is $0.0005464. SF price is down -92.51% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $462,523.82. SF token contract is 0x4015E925D9C40C5b1C3D98506cf7D46E3F4B1DF6 with a market cap $54,964.36. The liquidity pool contract is 0x27A9ea7F0Be20f7d09b4b416b73258828dCC3ED3 with total value locked (TVL) of $30,437.53. The SF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SF/WETH with the contract address 0x27A9ea7F0Be20f7d09b4b416b73258828dCC3ED3 is $30,437.53.

The total transactions of SF/WETH is 561 in the last 24 hours, 320 of which are buy transactions, and 241 are sales transactions.

SF/WETH pool has a trading volume of $462,523.82 in the last 24 hours.

The exchange rate of 1 SF to WETH is 0.0000002058, captured at 8:52 PM UTC.

The price of converting 1 SF to USD is $0.0005464 today.

SF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20258:30:11 PMbuy$132.74$0.00054640.050.062058242,905.74
0x61f...7011
0x32...3188
05/29/20258:27:23 PMsell$198.87$0.00054550.074910.062055364,546.15
0xf85...174a
0x1e...d6d5
05/29/20258:22:35 PMsell$397.78$0.00056680.14990.062136701,791.1
0xf79...53D4
0x50...26c2
05/29/20258:22:35 PMsell$115.65$0.00058580.043590.062208197,408.2
0xf79...53D4
0x50...26c2
05/29/20258:22:23 PMbuy$238.75$0.00058470.090.062204408,287.45
0x344...3D0F
0x3e...d435
05/29/20258:22:23 PMbuy$238.75$0.00056710.090.062137421,003.49
0x2C8...57b5
0x64...6c36
05/29/20258:22:11 PMbuy$663.19$0.00053420.250.0620131.24M
0x736...fDE3
0x54...35f3
05/29/20258:18:59 PMsell$60.83$0.00051020.022930.061923119,238.84
0xF5F...DD9e
0xba...4d49
05/29/20258:18:47 PMsell$375.35$0.00052540.14140.06198714,343.15
0x00D...4a6B
0x67...1297
05/29/20258:18:35 PMsell$99.98$0.00058110.037680.06219172,032
0x2A9...cbE6
0x6a...003b
05/29/20258:18:35 PMsell$529.96$0.00055780.19970.062102950,000
0x2A9...cbE6
0x6a...003b
05/29/20258:18:23 PMsell$269.77$0.00059490.10160.062242453,420.24
0xDd4...E730
0x0a...38f9
05/29/20258:17:59 PMsell$151.77$0.00062170.057210.062343244,093.22
0xF6d...E7e0
0x22...e8da
05/29/20258:17:59 PMsell$141.58$0.00061050.053360.062301231,888.56
0xF6d...E7e0
0x22...e8da
05/29/20258:15:23 PMsell$366.44$0.00064160.13810.062419571,070.5
0x7D1...785b
0xcc...54d4
05/29/20258:15:23 PMsell$292.45$0.00066760.11020.062517437,998.55
0x7D1...785b
0xcc...54d4
05/29/20258:15:11 PMbuy$131.29$0.00067820.04950.062557193,578.87
0x4c4...CF45
0x2f...ad17
05/29/20258:13:11 PMsell$41.15$0.00067050.015510.06252861,375.42
0x3cd...834a
0x38...d15b
05/29/20258:13:11 PMsell$43.54$0.00067390.016410.06254164,605.71
0x3cd...834a
0x38...d15b
05/29/20258:05:59 PMsell$198.29$0.00068340.074790.062577290,151.28
0xaea...9AEe
0x7a...c951