- WhatToFarm
- Ethereum
- Uniswap V2
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 94.61
- Pooled WETH:
- $1.14
sETH/WETH price stats on Ethereum
As of November 30, 2025, the current price of sETH token on DEX Uniswap V2 is $36.1. sETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.32. sETH token contract is 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb with a market cap $418,269.80. The liquidity pool contract is 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 with total value locked (TVL) of $6,814.59. The sETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 is $6,814.59.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.0121, captured at 3:44 PM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $36.1 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:51:11 PM | buy | $1.31 | $36.1 | 0.0004425 | 0.0121 | 0.03654 | 0xba...f3f1 | |
| 11/28/2025 | 12:03:59 AM | sell | $1.44 | $36.19 | 0.0004809 | 0.01203 | 0.03996 | 0xfa...b117 | |
| 11/26/2025 | 10:03:11 PM | sell | $13.19 | $36.49 | 0.004368 | 0.01208 | 0.3614 | 0x4b...9b3c | |
| 11/26/2025 | 6:19:59 PM | sell | $0.1487 | $36.71 | 0.00004916 | 0.01213 | 0.004052 | 0x0d...2da6 | |
| 11/26/2025 | 3:20:59 PM | buy | $2.41 | $35.58 | 0.000829 | 0.01219 | 0.06795 | 0x1b...4912 | |
| 11/25/2025 | 9:14:35 AM | buy | $2.26 | $34.93 | 0.000789 | 0.01218 | 0.06477 | 0x71...413b | |
| 11/25/2025 | 9:14:23 AM | buy | $3.35 | $34.87 | 0.001168 | 0.01216 | 0.09609 | 0x0c...3f45 | |
| 11/25/2025 | 9:14:23 AM | buy | $1,210.52 | $34.85 | 0.3036 | 0.01215 | 34.72 | 0x66...3bf7 | |
| 11/25/2025 | 9:14:23 AM | sell | $1,491.12 | $34.85 | 0.406 | 0.01215 | 42.77 | 0x7c...b0e3 | |
| 11/25/2025 | 9:14:23 AM | buy | $28.5 | $34.53 | 0.00994 | 0.01204 | 0.8254 | 0x66...3bf7 | |
| 11/24/2025 | 10:29:47 PM | buy | $5.87 | $41.97 | 0.001987 | 0.01419 | 0.14 | 0x2c...d22a | |
| 11/24/2025 | 10:14:47 PM | buy | $9.2 | $41.86 | 0.003108 | 0.01413 | 0.2198 | 0xd1...f237 | |
| 11/24/2025 | 8:26:35 PM | sell | $11.85 | $41.78 | 0.003989 | 0.01406 | 0.2836 | 0x5c...22bb | |
| 11/23/2025 | 11:07:35 PM | sell | $13.11 | $39.95 | 0.004647 | 0.01416 | 0.3282 | 0xd3...71bd | |
| 11/23/2025 | 11:06:35 PM | buy | $25.23 | $40.05 | 0.008943 | 0.01419 | 0.6299 | 0x2b...4a01 | |
| 11/23/2025 | 3:08:11 AM | sell | $10.47 | $39.48 | 0.003728 | 0.01405 | 0.2653 | 0x9c...6369 | |
| 11/22/2025 | 11:57:35 PM | sell | $2.81 | $39.27 | 0.001009 | 0.0141 | 0.07158 | 0x06...b647 | |
| 11/22/2025 | 11:55:47 PM | buy | $10.57 | $39.41 | 0.0038 | 0.01415 | 0.2683 | 0x50...dcec | |
| 11/22/2025 | 9:01:59 PM | sell | $2.81 | $38.37 | 0.00103 | 0.01404 | 0.0734 | 0xda...d377 | |
| 11/22/2025 | 7:02:59 PM | sell | $2.66 | $38.73 | 0.0009673 | 0.01406 | 0.06877 | 0xf5...0139 |