- WhatToFarm
- Ethereum
- Uniswap V2
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 87.99
- Pooled WETH:
- $1.22
sETH/WETH price stats on Ethereum
As of November 9, 2025, the current price of sETH token on DEX Uniswap V2 is $49.23. sETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.06. sETH token contract is 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb with a market cap $570,397.55. The liquidity pool contract is 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 with total value locked (TVL) of $8,663.84. The sETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 is $8,663.84.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $64.06 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.01393, captured at 7:22 PM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $49.23 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:27:23 PM | sell | $13.92 | $49.23 | 0.003939 | 0.01393 | 0.2828 | 0x30...f739 | |
| 11/09/2025 | 12:50:23 PM | sell | $2.79 | $48.13 | 0.0008115 | 0.01398 | 0.05803 | 0xe7...2c79 | |
| 11/09/2025 | 4:38:23 AM | sell | $14.89 | $47.69 | 0.004386 | 0.01404 | 0.3123 | 0xa1...1983 | |
| 11/09/2025 | 4:36:23 AM | buy | $28.85 | $47.52 | 0.008548 | 0.01408 | 0.6071 | 0x8a...7c2b | |
| 11/08/2025 | 6:20:23 PM | sell | $3.58 | $47.28 | 0.001055 | 0.01391 | 0.0759 | 0xcd...7ecf | |
| 11/08/2025 | 11:03:11 AM | sell | $7.02 | $48.16 | 0.002035 | 0.01394 | 0.1459 | 0xba...bb05 | |
| 11/08/2025 | 10:28:35 AM | sell | $10.48 | $48.04 | 0.003055 | 0.014 | 0.2181 | 0x61...f1c5 | |
| 11/08/2025 | 9:31:23 AM | sell | $8.97 | $48.49 | 0.002602 | 0.01406 | 0.185 | 0xbb...a8dc | |
| 11/08/2025 | 9:19:35 AM | buy | $35.96 | $48.47 | 0.01043 | 0.01406 | 0.7418 | 0x97...2107 | |
| 11/07/2025 | 10:32:23 AM | sell | $26.8 | $45.99 | 0.008134 | 0.01395 | 0.5829 | 0x12...4796 | |
| 11/07/2025 | 10:27:11 AM | sell | $2.31 | $46.32 | 0.000701 | 0.01405 | 0.04987 | 0xd9...c368 | |
| 11/07/2025 | 10:27:11 AM | sell | $2.31 | $46.37 | 0.0007018 | 0.01407 | 0.04987 | 0xd9...c368 | |
| 11/06/2025 | 6:59:11 PM | buy | $19.13 | $47.13 | 0.005724 | 0.01409 | 0.406 | 0xa9...7d88 | |
| 11/06/2025 | 6:02:11 PM | sell | $54.24 | $47.21 | 0.01623 | 0.01413 | 1.14 | 0xef...f1d0 | |
| 11/06/2025 | 3:18:11 PM | buy | $74.24 | $47.05 | 0.02232 | 0.01414 | 1.57 | 0x72...cd7f | |
| 11/06/2025 | 10:57:59 AM | sell | $0.2192 | $46.85 | 0.00006463 | 0.01381 | 0.004679 | 0xb8...b1ff | |
| 11/05/2025 | 8:41:11 PM | sell | $10.93 | $47.8 | 0.003168 | 0.01385 | 0.2287 | 0x4b...f609 | |
| 11/05/2025 | 1:13:59 PM | sell | $19.11 | $46.78 | 0.005699 | 0.01395 | 0.4085 | 0xe5...40bb | |
| 11/05/2025 | 12:55:47 PM | sell | $0.01444 | $46.74 | 0.054332 | 0.01401 | 0.0003091 | 0x57...1150 | |
| 11/05/2025 | 6:35:11 AM | sell | $2.66 | $46.81 | 0.0007991 | 0.01402 | 0.05697 | 0xe5...db31 |