- WhatToFarm
- Ethereum
- Uniswap V2
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 67.31
- Pooled WETH:
- $0.8112
sETH/WETH price stats on Ethereum
As of May 29, 2026, the current price of sETH token on DEX Uniswap V2 is $23.82. sETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sETH token contract is 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb with a market cap $275,853.90. The liquidity pool contract is 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 with total value locked (TVL) of $3,204.25. The sETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 is $3,204.25.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.01206, captured at 9:03 PM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $23.82 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:45:23 PM | sell | $6.16 | $23.82 | 0.003119 | 0.01206 | 0.2586 | 0x98...a065 | |
| 05/27/2026 | 12:00:23 PM | buy | $2.28 | $25.38 | 0.001095 | 0.01216 | 0.09005 | 0x48...9c48 | |
| 05/27/2026 | 11:55:35 AM | buy | $3.9 | $25.18 | 0.001877 | 0.01212 | 0.1548 | 0xfe...7370 | |
| 05/27/2026 | 1:14:11 AM | sell | $3.08 | $25.03 | 0.001482 | 0.01204 | 0.1231 | 0xad...a0c3 | |
| 05/26/2026 | 10:36:59 AM | buy | $8.88 | $25.68 | 0.004176 | 0.01207 | 0.3458 | 0x8a...d8ea | |
| 05/26/2026 | 10:04:23 AM | sell | $2.93 | $25.05 | 0.001402 | 0.01196 | 0.1172 | 0x02...cad3 | |
| 05/26/2026 | 10:04:23 AM | sell | $4.67 | $25.16 | 0.002232 | 0.01201 | 0.1858 | 0xbc...a621 | |
| 05/26/2026 | 10:03:47 AM | sell | $24.66 | $25.6 | 0.01177 | 0.01222 | 0.9633 | 0x86...d1ff | |
| 05/26/2026 | 10:03:23 AM | buy | $31.18 | $25.75 | 0.01483 | 0.01225 | 1.21 | 0xe0...5926 | |
| 05/25/2026 | 2:01:59 PM | sell | $1.98 | $25.31 | 0.000937 | 0.01197 | 0.07826 | 0x72...1df4 | |
| 05/25/2026 | 6:50:47 AM | sell | $4.8 | $25.32 | 0.002281 | 0.01202 | 0.1897 | 0xe8...70af | |
| 05/25/2026 | 6:31:59 AM | buy | $6.16 | $25.4 | 0.002934 | 0.01208 | 0.2428 | 0x30...ecf0 | |
| 05/25/2026 | 2:44:35 AM | buy | $9.26 | $25.1 | 0.00442 | 0.01197 | 0.3691 | 0xdf...7010 | |
| 05/24/2026 | 10:14:11 PM | sell | $1.98 | $24.84 | 0.0009478 | 0.01185 | 0.07997 | 0x7a...5e90 | |
| 05/24/2026 | 10:04:23 PM | sell | $4.96 | $24.79 | 0.002385 | 0.0119 | 0.2004 | 0x7a...6472 | |
| 05/24/2026 | 4:24:35 AM | sell | $3.66 | $25.36 | 0.001728 | 0.01196 | 0.1444 | 0x94...91aa | |
| 05/23/2026 | 11:17:35 PM | sell | $7.58 | $25.49 | 0.003581 | 0.01204 | 0.2974 | 0xea...d779 | |
| 05/23/2026 | 10:20:47 PM | buy | $16.67 | $25.47 | 0.007885 | 0.01204 | 0.6544 | 0x96...7f12 | |
| 05/23/2026 | 7:03:11 PM | sell | $0.2454 | $24.54 | 0.0001186 | 0.01186 | 0.01 | 0x7b...d5a5 | |
| 05/23/2026 | 5:22:23 PM | sell | $1.97 | $24.47 | 0.0009563 | 0.01187 | 0.0805 | 0xe9...c5e7 |