- WhatToFarm
- Ethereum
- Uniswap V2
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 63.67
- Pooled WETH:
- $0.8481
sETH/WETH price stats on Ethereum
As of February 28, 2026, the current price of sETH token on DEX Uniswap V2 is $25.31. sETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $221.18. sETH token contract is 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb with a market cap $293,118.11. The liquidity pool contract is 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 with total value locked (TVL) of $3,220.30. The sETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 is $3,220.30.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $221.18 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.01333, captured at 10:35 PM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $25.31 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:41:47 PM | buy | $3.19 | $25.31 | 0.001683 | 0.01333 | 0.1262 | 0x59...9a79 | |
| 02/28/2026 | 4:41:35 PM | buy | $29.37 | $24.79 | 0.01547 | 0.01306 | 1.18 | 0x10...d5ce | |
| 02/28/2026 | 4:41:35 PM | sell | $42.99 | $24.85 | 0.02265 | 0.01309 | 1.72 | 0xd6...9ca3 | |
| 02/28/2026 | 4:36:35 AM | buy | $7.61 | $25.92 | 0.003959 | 0.01347 | 0.2939 | 0x9e...6941 | |
| 02/28/2026 | 1:36:23 AM | buy | $44.28 | $24.72 | 0.02298 | 0.01283 | 1.79 | 0x8f...8b2f | |
| 02/28/2026 | 1:36:23 AM | sell | $16.66 | $25.68 | 0.008649 | 0.01333 | 0.6488 | 0x17...2f2f | |
| 02/28/2026 | 1:36:23 AM | buy | $13.37 | $25.62 | 0.006944 | 0.0133 | 0.5221 | 0x8f...8b2f | |
| 02/28/2026 | 1:36:23 AM | sell | $49.15 | $24.65 | 0.02551 | 0.01279 | 1.99 | 0x09...0a9d | |
| 02/27/2026 | 7:04:47 PM | buy | $2.19 | $25.97 | 0.001144 | 0.01352 | 0.08462 | 0xe8...56f5 | |
| 02/27/2026 | 7:04:35 PM | sell | $12.32 | $25.98 | 0.006416 | 0.01353 | 0.4742 | 0xa8...d44d | |
| 02/27/2026 | 2:34:59 PM | buy | $0.5396 | $26.79 | 0.000276 | 0.01371 | 0.02013 | 0xfd...d7ce | |
| 02/27/2026 | 2:34:47 PM | buy | $17.86 | $26.48 | 0.009146 | 0.01356 | 0.6744 | 0xa0...de2d | |
| 02/27/2026 | 8:23:59 AM | sell | $0.3433 | $27.19 | 0.0001684 | 0.01333 | 0.01262 | 0x0b...0066 | |
| 02/27/2026 | 2:50:23 AM | sell | $9.46 | $27.22 | 0.004663 | 0.01341 | 0.3476 | 0xf7...5e7b | |
| 02/27/2026 | 2:11:35 AM | sell | $8.46 | $27.39 | 0.004186 | 0.01355 | 0.3088 | 0x52...a0d7 | |
| 02/27/2026 | 2:11:35 AM | buy | $9.57 | $27.54 | 0.004737 | 0.01362 | 0.3476 | 0x53...2dd3 | |
| 02/26/2026 | 10:53:59 PM | sell | $0.8197 | $27.4 | 0.0004031 | 0.01347 | 0.02991 | 0xb0...e279 | |
| 02/26/2026 | 10:42:23 PM | buy | $38.27 | $28.7 | 0.01881 | 0.0141 | 1.33 | 0x94...d204 | |
| 02/26/2026 | 10:42:23 PM | sell | $18.49 | $28.85 | 0.009091 | 0.01418 | 0.641 | 0x53...e51b | |
| 02/26/2026 | 10:42:23 PM | sell | $35.11 | $27.98 | 0.01726 | 0.01375 | 1.25 | 0x53...e51b |