- WhatToFarm
- Ethereum
- Uniswap
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 57.46
- Pooled WETH:
- $3.02
sETH/WETH price stats on Ethereum
As of September 8, 2024, the current price of sETH token on DEX Uniswap is $115.67. sETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,157.99. sETH token contract is 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb with a market cap $1,384,336.13. The liquidity pool contract is 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 with total value locked (TVL) of $13,734.76. The sETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 is $13,734.76.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $1,157.99 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.05098, captured at 12:24 AM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $115.67 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:25:59 PM | buy | $239.57 | $115.67 | 0.1055 | 0.05098 | 2.07 | 0x91...ed21 | |
| 09/07/2024 | 10:25:59 PM | sell | $337.5 | $116.65 | 0.1487 | 0.05141 | 2.89 | 0xa7...3439 | |
| 09/07/2024 | 2:54:23 AM | buy | $145.99 | $115.72 | 0.06532 | 0.05177 | 1.26 | 0x6d...b469 | |
| 09/07/2024 | 2:54:23 AM | buy | $91.73 | $119.86 | 0.04104 | 0.05363 | 0.7652 | 0x7b...9b32 | |
| 09/07/2024 | 2:54:23 AM | sell | $145.99 | $118.2 | 0.06532 | 0.05288 | 1.23 | 0x89...0dfc | |
| 09/07/2024 | 2:54:23 AM | sell | $91.28 | $121.12 | 0.04084 | 0.05419 | 0.8 | 0x11...3c2d | |
| 09/07/2024 | 1:47:11 AM | sell | $105.89 | $122.12 | 0.04758 | 0.05487 | 0.867 | 0x41...d710 | |
| 09/05/2024 | 12:02:47 PM | sell | $0.01037 | $133.11 | 0.054343 | 0.05572 | 0.00007794 | 0xce...d7e3 | |
| 09/05/2024 | 3:48:23 AM | buy | $25.85 | $134.54 | 0.01073 | 0.05587 | 0.1921 | 0x75...0711 | |
| 09/05/2024 | 3:38:47 AM | buy | $24.1 | $134.06 | 0.009977 | 0.05549 | 0.1797 | 0xcf...163b | |
| 09/04/2024 | 2:59:35 AM | buy | $49.9 | $129.95 | 0.02109 | 0.05494 | 0.384 | 0x9a...6592 | |
| 09/03/2024 | 10:14:11 PM | buy | $54.32 | $133.17 | 0.02209 | 0.05417 | 0.4079 | 0xae...1b03 | |
| 09/03/2024 | 7:53:23 PM | sell | $133.26 | $133.26 | 0.05442 | 0.05442 | 1 | 0x06...82ab | |
| 09/03/2024 | 3:14:35 PM | buy | $58.04 | $135.54 | 0.02368 | 0.0553 | 0.4282 | 0xae...d094 | |
| 08/31/2024 | 6:07:35 PM | buy | $0.08928 | $137.49 | 0.00003564 | 0.05488 | 0.0006493 | 0xd4...1c1e | |
| 08/30/2024 | 1:25:59 PM | sell | $86.97 | $139.39 | 0.03442 | 0.05516 | 0.6239 | 0x86...9a37 | |
| 08/30/2024 | 1:24:47 PM | buy | $97.28 | $140.03 | 0.0385 | 0.05542 | 0.6946 | 0x1c...d052 | |
| 08/30/2024 | 1:23:47 PM | sell | $122.77 | $139.66 | 0.04859 | 0.05527 | 0.879 | 0x4e...fc3a | |
| 08/30/2024 | 1:23:47 PM | buy | $99.04 | $140.93 | 0.0392 | 0.05577 | 0.7027 | 0xb8...191d | |
| 08/30/2024 | 6:00:47 AM | buy | $47.61 | $137.41 | 0.01896 | 0.05474 | 0.3465 | 0xed...22c9 |