- WhatToFarm
- Ethereum
- Uniswap V2
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 90.79
- Pooled WETH:
- $1.18
sETH/WETH price stats on Ethereum
As of October 20, 2025, the current price of sETH token on DEX Uniswap V2 is $52.14. sETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.30. sETH token contract is 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb with a market cap $604,035.78. The liquidity pool contract is 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 with total value locked (TVL) of $9,474.73. The sETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 is $9,474.73.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $9.30 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.01304, captured at 2:26 AM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $52.14 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:33:11 PM | sell | $8.58 | $52.14 | 0.002148 | 0.01304 | 0.1646 | 0x0a...6c67 | |
| 10/19/2025 | 4:13:47 AM | sell | $0.7159 | $51.1 | 0.0001831 | 0.01307 | 0.014 | 0x43...247c | |
| 10/18/2025 | 2:59:23 PM | sell | $20.83 | $50.68 | 0.005398 | 0.01313 | 0.4109 | 0xa3...77e0 | |
| 10/18/2025 | 11:42:59 AM | sell | $3.84 | $51.09 | 0.000994 | 0.0132 | 0.07526 | 0xfd...b9c0 | |
| 10/18/2025 | 11:37:23 AM | buy | $3.86 | $51.4 | 0.001 | 0.01328 | 0.07526 | 0xe9...a76e | |
| 10/18/2025 | 7:23:59 AM | sell | $0.8684 | $51.28 | 0.0002234 | 0.01319 | 0.01693 | 0x52...bf81 | |
| 10/17/2025 | 10:58:47 PM | sell | $7.85 | $51.18 | 0.002028 | 0.01322 | 0.1534 | 0xfc...9a7b | |
| 10/17/2025 | 6:02:11 PM | buy | $2.99 | $50.95 | 0.0007818 | 0.01331 | 0.05871 | 0x2e...2f79 | |
| 10/17/2025 | 3:27:23 PM | buy | $20.95 | $50.05 | 0.005546 | 0.01324 | 0.4187 | 0x84...3902 | |
| 10/17/2025 | 12:11:59 AM | buy | $2.25 | $51.1 | 0.0005815 | 0.01317 | 0.04412 | 0xb3...3dcb | |
| 10/16/2025 | 6:54:35 AM | sell | $30.63 | $53.32 | 0.007568 | 0.01317 | 0.5744 | 0x3f...fa19 | |
| 10/15/2025 | 3:01:23 PM | buy | $11.57 | $53.26 | 0.002891 | 0.0133 | 0.2173 | 0x76...ad35 | |
| 10/15/2025 | 1:22:59 PM | buy | $13.49 | $53.88 | 0.003316 | 0.01323 | 0.2505 | 0x39...1006 | |
| 10/15/2025 | 8:37:47 AM | sell | $82.88 | $56.19 | 0.01967 | 0.01334 | 1.47 | 0xb8...a30b | |
| 10/14/2025 | 9:51:47 PM | sell | $12.53 | $56.04 | 0.003039 | 0.01359 | 0.2235 | 0x65...8bc8 | |
| 10/14/2025 | 6:36:59 PM | buy | $10.28 | $56.27 | 0.0025 | 0.01368 | 0.1827 | 0x40...a7fa | |
| 10/14/2025 | 4:25:23 PM | buy | $99.68 | $55.59 | 0.024 | 0.01338 | 1.79 | 0x23...2f1e | |
| 10/14/2025 | 1:14:11 PM | sell | $50.45 | $51.77 | 0.01284 | 0.01318 | 0.9745 | 0x7b...bc83 | |
| 10/14/2025 | 12:08:59 PM | sell | $8.94 | $53.16 | 0.002245 | 0.01335 | 0.1681 | 0x28...9247 | |
| 10/14/2025 | 11:47:23 AM | buy | $31.95 | $53.31 | 0.00801 | 0.01336 | 0.5992 | 0x30...d0fa |