- WhatToFarm
- Ethereum
- Uniswap V2
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 93.16
- Pooled WETH:
- $1.16
sETH/WETH price stats on Ethereum
As of December 30, 2025, the current price of sETH token on DEX Uniswap V2 is $36.53. sETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.93. sETH token contract is 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb with a market cap $423,214.57. The liquidity pool contract is 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 with total value locked (TVL) of $6,822.21. The sETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 is $6,822.21.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.01245, captured at 9:56 PM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $36.53 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:02:35 AM | sell | $2.92 | $36.53 | 0.0009969 | 0.01245 | 0.08006 | 0x5f...a7ad | |
| 12/28/2025 | 10:25:35 PM | sell | $8.49 | $36.72 | 0.00289 | 0.01249 | 0.2313 | 0x40...a45d | |
| 12/28/2025 | 7:39:59 PM | buy | $13.21 | $36.71 | 0.004517 | 0.01255 | 0.3599 | 0x89...e3b6 | |
| 12/27/2025 | 8:19:59 PM | sell | $17.74 | $36.65 | 0.006048 | 0.01249 | 0.4841 | 0x99...8498 | |
| 12/27/2025 | 5:12:11 PM | buy | $16.21 | $36.65 | 0.005561 | 0.01257 | 0.4423 | 0xde...cdb3 | |
| 12/27/2025 | 2:41:35 AM | buy | $5.84 | $36.49 | 0.001999 | 0.01249 | 0.1601 | 0xbd...8079 | |
| 12/27/2025 | 2:19:11 AM | sell | $24.36 | $36.47 | 0.008339 | 0.01248 | 0.6679 | 0xa7...31a7 | |
| 12/26/2025 | 4:58:47 PM | buy | $8.96 | $36.87 | 0.003067 | 0.01261 | 0.2431 | 0xb9...4b6e | |
| 12/26/2025 | 4:43:59 PM | sell | $19.87 | $36.81 | 0.006794 | 0.01258 | 0.54 | 0x68...722b | |
| 12/26/2025 | 4:43:59 PM | buy | $29.2 | $36.93 | 0.009981 | 0.01262 | 0.7908 | 0xdf...d0df | |
| 12/26/2025 | 2:50:11 AM | sell | $5.98 | $37 | 0.002015 | 0.01246 | 0.1617 | 0x71...c5ad | |
| 12/25/2025 | 6:05:35 AM | sell | $3.47 | $36.7 | 0.001182 | 0.01249 | 0.09462 | 0xfd...592e | |
| 12/24/2025 | 12:36:35 PM | buy | $11.08 | $36.71 | 0.003786 | 0.01254 | 0.3018 | 0x6d...b7c9 | |
| 12/24/2025 | 12:58:23 AM | buy | $1.18 | $36.94 | 0.0003997 | 0.01249 | 0.03198 | 0xb6...5759 | |
| 12/23/2025 | 6:11:35 PM | sell | $0.7207 | $36.37 | 0.0002461 | 0.01242 | 0.01981 | 0xee...3a88 | |
| 12/23/2025 | 5:31:35 PM | buy | $6.95 | $36.69 | 0.002364 | 0.01247 | 0.1895 | 0xf9...68b8 | |
| 12/23/2025 | 5:22:47 PM | buy | $4.94 | $36.61 | 0.001679 | 0.01243 | 0.1351 | 0x1a...5656 | |
| 12/23/2025 | 3:59:23 PM | buy | $0.4139 | $36.32 | 0.0001414 | 0.01241 | 0.01139 | 0x85...40ac | |
| 12/23/2025 | 10:36:47 AM | sell | $0.295 | $36.62 | 0.00009936 | 0.01233 | 0.008054 | 0x6d...8a4c | |
| 12/22/2025 | 8:58:23 AM | buy | $0.1263 | $37.55 | 0.00004176 | 0.01241 | 0.003365 | 0x9d...83d9 |