- WhatToFarm
- Ethereum
- Uniswap
- sETH-WETH LPs
Info about sETH-WETH pair
- Pooled sETH:
- 88.29
- Pooled WETH:
- $1.2
sETH/WETH price stats on Ethereum
As of July 12, 2025, the current price of sETH token on DEX Uniswap is $40.92. sETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $190.95. sETH token contract is 0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb with a market cap $469,635.12. The liquidity pool contract is 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 with total value locked (TVL) of $7,159.49. The sETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sETH/WETH now?
The current liquidity of sETH/WETH with the contract address 0x598E740cda7C525080d3FCb9Fa7C4E1bd0044B34 is $7,159.49.
How many transactions are there in the sETH/WETH pool in the last 24 hours?
The total transactions of sETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sETH/WETH pool in the last 24 hours?
sETH/WETH pool has a trading volume of $190.95 in the last 24 hours.
What is the exchange rate of 1 sETH to WETH?
The exchange rate of 1 sETH to WETH is 0.01382, captured at 6:27 AM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $40.92 today.
sETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:57:59 AM | sell | $44.58 | $40.92 | 0.01506 | 0.01382 | 1.08 | 0x67...87a8 | |
| 07/11/2025 | 8:11:11 PM | sell | $67.29 | $42.78 | 0.02242 | 0.01425 | 1.57 | 0x44...6b20 | |
| 07/11/2025 | 7:46:47 PM | buy | $37.06 | $43.38 | 0.01235 | 0.01446 | 0.8544 | 0x44...ef9e | |
| 07/11/2025 | 4:43:47 PM | buy | $42 | $41.94 | 0.01417 | 0.01415 | 1 | 0x2a...c26d | |
| 07/11/2025 | 1:40:23 AM | buy | $1.98 | $41.12 | 0.0006753 | 0.01398 | 0.04828 | 0x27...0a5b | |
| 07/11/2025 | 1:38:23 AM | buy | $10.42 | $41 | 0.003544 | 0.01393 | 0.2543 | 0xa1...d143 | |
| 07/10/2025 | 8:40:59 PM | buy | $5.47 | $39.21 | 0.001936 | 0.01387 | 0.1395 | 0x6a...2618 | |
| 07/10/2025 | 8:27:47 PM | buy | $3.3 | $39.08 | 0.00117 | 0.01383 | 0.08457 | 0x7a...de10 | |
| 07/10/2025 | 4:47:59 AM | sell | $25.87 | $38.39 | 0.009331 | 0.01384 | 0.6737 | 0x5e...2aaa | |
| 07/09/2025 | 2:35:23 AM | buy | $3.97 | $36.56 | 0.001523 | 0.01402 | 0.1086 | 0x69...fb4c | |
| 07/08/2025 | 10:17:35 PM | buy | $5.72 | $36.41 | 0.002197 | 0.01398 | 0.1572 | 0x8d...3e49 | |
| 07/08/2025 | 9:57:47 PM | sell | $26.9 | $36.43 | 0.01033 | 0.01398 | 0.7385 | 0x42...129e | |
| 07/08/2025 | 8:54:23 PM | buy | $1.54 | $37.01 | 0.0005925 | 0.01418 | 0.04176 | 0x01...406b | |
| 07/08/2025 | 8:32:47 PM | sell | $84.37 | $37.73 | 0.03234 | 0.01446 | 2.23 | 0x42...cafc | |
| 07/08/2025 | 8:32:47 PM | buy | $39 | $38.5 | 0.01495 | 0.01475 | 1.01 | 0x50...5d88 | |
| 07/08/2025 | 8:32:47 PM | buy | $82.89 | $37.07 | 0.03178 | 0.01421 | 2.23 | 0x5f...b7c8 | |
| 07/08/2025 | 10:09:23 AM | buy | $4.36 | $35.28 | 0.001709 | 0.01383 | 0.1236 | 0x04...73e4 | |
| 07/07/2025 | 7:07:11 PM | buy | $7.64 | $35.09 | 0.003 | 0.01377 | 0.2177 | 0x84...b906 | |
| 07/07/2025 | 9:48:23 AM | sell | $0.351 | $35.24 | 0.000136 | 0.01366 | 0.00996 | 0x49...ca7a | |
| 07/06/2025 | 7:04:47 PM | sell | $9.02 | $34.71 | 0.003564 | 0.0137 | 0.26 | 0x18...cccb |