Info about SETA-WETH pair
- Pooled SETA:
- 1.1T
- Pooled WETH:
- $22.84
SETA/WETH price stats on Ethereum
As of October 4, 2024, the current price of SETA token on DEX Uniswap is $0.0000000492. SETA price is up 82.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15,258.33. SETA token contract is 0x3f6d244Cb5143d054141cCeACEf272a21fCf35d8 with a market cap $74,298.73. The liquidity pool contract is 0x5D3182a249567397BEeB8A5BC7cc38C4D54Fd2a3 with total value locked (TVL) of $108,490.52. The SETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SETA/WETH now?
The current liquidity of SETA/WETH with the contract address 0x5D3182a249567397BEeB8A5BC7cc38C4D54Fd2a3 is $108,490.52.
How many transactions are there in the SETA/WETH pool in the last 24 hours?
The total transactions of SETA/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SETA/WETH pool in the last 24 hours?
SETA/WETH pool has a trading volume of $15,258.33 in the last 24 hours.
What is the exchange rate of 1 SETA to WETH?
The exchange rate of 1 SETA to WETH is 0.00000000002071, captured at 11:44 PM UTC.
How much is 1 SETA in dollars?
The price of converting 1 SETA to USD is $0.0000000492 today.
SETA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 10:35:35 AM | buy | $522.11 | $0.07492 | 0.2198 | 0.0102071 | 10.61B | 0x42...4e08 | |
10/04/2024 | 10:34:23 AM | buy | $1,441.8 | $0.074741 | 0.6072 | 0.0101996 | 30.41B | 0x84...9737 | |
10/04/2024 | 10:33:23 AM | buy | $681.56 | $0.074554 | 0.287 | 0.0101918 | 14.97B | 0xcc...1cec | |
10/04/2024 | 10:32:47 AM | buy | $233.24 | $0.074479 | 0.09813 | 0.0101884 | 5.21B | 0xe4...def5 | |
10/04/2024 | 10:31:35 AM | buy | $1,265.05 | $0.074347 | 0.5325 | 0.0101829 | 29.1B | 0x09...1615 | |
10/04/2024 | 10:28:35 AM | buy | $1,151.5 | $0.074141 | 0.4848 | 0.0101743 | 27.8B | 0x14...3762 | |
10/04/2024 | 10:27:47 AM | buy | $279.66 | $0.074023 | 0.1177 | 0.0101694 | 6.95B | 0xa1...648c | |
10/04/2024 | 10:26:35 AM | sell | $150.77 | $0.073989 | 0.06348 | 0.0101679 | 3.78B | 0x63...9b6c | |
10/04/2024 | 10:25:11 AM | buy | $676.9 | $0.073971 | 0.2848 | 0.0101671 | 17.04B | 0x2c...b8e3 | |
10/04/2024 | 10:23:47 AM | sell | $135.04 | $0.073908 | 0.05677 | 0.0101643 | 3.45B | 0x1b...a118 | |
10/04/2024 | 10:23:47 AM | buy | $2.37 | $0.073943 | 0.001 | 0.0101657 | 60.33M | 0x21...3fcc | |
10/04/2024 | 10:21:47 AM | buy | $1,905.64 | $0.073786 | 0.8013 | 0.0101592 | 50.33B | 0x85...80e8 | |
10/04/2024 | 10:20:59 AM | buy | $1,873.06 | $0.073488 | 0.788 | 0.0101467 | 53.69B | 0x05...50e1 | |
10/04/2024 | 10:17:35 AM | buy | $443.69 | $0.073314 | 0.1866 | 0.0101394 | 13.38B | 0x17...03af | |
10/04/2024 | 10:16:47 AM | buy | $1,291.7 | $0.073185 | 0.5434 | 0.010134 | 40.55B | 0x30...9f7e | |
10/04/2024 | 10:14:35 AM | buy | $2,366.24 | $0.073083 | 0.9956 | 0.0101297 | 80.99B | 0xf7...773c | |
10/04/2024 | 10:13:47 AM | buy | $837.89 | $0.072703 | 0.3526 | 0.0101137 | 31B | 0xd9...e101 |