- WhatToFarm
- Ethereum
- Uniswap
- SESAME-WETH LPs
Info about SESAME-WETH pair
- Pooled SESAME:
- 864.57T
- Pooled WETH:
- $2.1
SESAME/WETH price stats on Ethereum
As of September 8, 2024, the current price of SESAME token on DEX Uniswap is $0.000000000004028. SESAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SESAME token contract is 0xa4F421076531effe0E820eD8113F365Bf6fdA43F with a market cap $3,921.48. The liquidity pool contract is 0x83C6282c9393dB6Fe6455dF59f792Da99DEca79e with total value locked (TVL) of $0.00. The SESAME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SESAME/WETH now?
The current liquidity of SESAME/WETH with the contract address 0x83C6282c9393dB6Fe6455dF59f792Da99DEca79e is $0.00.
How many transactions are there in the SESAME/WETH pool in the last 24 hours?
The total transactions of SESAME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SESAME/WETH pool in the last 24 hours?
SESAME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SESAME to WETH?
The exchange rate of 1 SESAME to WETH is 0.0000000000000025, captured at 12:28 AM UTC.
How much is 1 SESAME in dollars?
The price of converting 1 SESAME to USD is $0.000000000004028 today.
SESAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2023 | 4:36:47 PM | sell | $3.14 | $0.0114028 | 0.001953 | 0.01425 | 797.01B | 0xf7...130a | |
| 01/29/2023 | 4:36:47 PM | sell | $15.46 | $0.0113867 | 0.009597 | 0.01424 | 3.94T | 0xf7...130a | |
| 01/28/2023 | 9:41:47 PM | sell | $1.62 | $0.0113851 | 0.001039 | 0.014246 | 405.12B | 0x2d...d451 | |
| 01/28/2023 | 9:41:47 PM | sell | $75.12 | $0.0113913 | 0.04798 | 0.01425 | 19.13T | 0x2d...d451 | |
| 01/24/2023 | 10:32:47 AM | sell | $1.22 | $0.0114213 | 0.0007574 | 0.01426 | 288.06B | 0xd9...5c7d | |
| 01/24/2023 | 10:32:47 AM | sell | $40.93 | $0.0114213 | 0.02526 | 0.01426 | 9.72T | 0xd9...5c7d | |
| 01/23/2023 | 2:24:11 AM | sell | $11.84 | $0.0114259 | 0.00723 | 0.01426 | 2.74T | 0x60...9662 | |
| 01/20/2023 | 4:45:23 AM | sell | $10.66 | $0.0114199 | 0.006859 | 0.01427 | 2.58T | 0xbf...2c36 | |
| 01/18/2023 | 7:38:35 AM | sell | $2.38 | $0.0114275 | 0.001503 | 0.01427 | 561.85B | 0xfb...f6c0 | |
| 01/18/2023 | 7:38:35 AM | sell | $6.72 | $0.0114275 | 0.004247 | 0.01427 | 1.59T | 0xfb...f6c0 | |
| 01/15/2023 | 2:41:59 AM | sell | $1.08 | $0.0114269 | 0.0007146 | 0.01428 | 258.09B | 0x55...a145 | |
| 01/15/2023 | 2:41:59 AM | sell | $55.98 | $0.0114116 | 0.03671 | 0.01427 | 13.48T | 0x55...a145 | |
| 01/14/2023 | 8:40:23 AM | sell | $3.68 | $0.0114365 | 0.002365 | 0.01428 | 840B | 0x21...c274 | |
| 01/14/2023 | 8:40:23 AM | sell | $26.95 | $0.0114365 | 0.01728 | 0.01428 | 6.19T | 0x21...c274 | |
| 01/12/2023 | 4:00:11 PM | sell | $80.81 | $0.011402 | 0.05828 | 0.01429 | 20.16T | 0xa6...977c | |
| 01/12/2023 | 4:00:11 PM | sell | $1.07 | $0.0113919 | 0.0007718 | 0.0142827 | 260.16B | 0xa6...977c | |
| 01/12/2023 | 9:57:23 AM | sell | $12.27 | $0.0114199 | 0.008766 | 0.0143 | 2.94T | 0xba...3c07 | |
| 01/12/2023 | 7:55:47 AM | sell | $1.12 | $0.0114198 | 0.0008044 | 0.0143 | 266.67B | 0x18...3ba5 | |
| 01/12/2023 | 7:55:47 AM | sell | $13.87 | $0.0114198 | 0.009912 | 0.0143 | 3.3T | 0x18...3ba5 | |
| 01/12/2023 | 3:58:59 AM | sell | $27.3 | $0.0114205 | 0.01947 | 0.0143 | 6.4T | 0xa1...9b4b |