- WhatToFarm
- Ethereum
- Uniswap
- SERE-WETH LPs
Info about SERE-WETH pair
- Pooled SERE:
- 8.78M
- Pooled WETH:
- $0.091184
SERE/WETH price stats on Ethereum
As of January 6, 2025, the current price of SERE token on DEX Uniswap is $0.00000000000004948. SERE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $4,895,735.93. SERE token contract is 0x98100f6C24C5B4de5B5a4E9BFbbe05Ed8D0f89fd with a market cap $0.00. The liquidity pool contract is 0xa4f9a701443b988F72cbD64Af8f4C0fd285d75f9 with total value locked (TVL) of $0.00. The SERE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SERE/WETH now?
The current liquidity of SERE/WETH with the contract address 0xa4f9a701443b988F72cbD64Af8f4C0fd285d75f9 is $0.00.
How many transactions are there in the SERE/WETH pool in the last 24 hours?
The total transactions of SERE/WETH is 697 in the last 24 hours, 594 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SERE/WETH pool in the last 24 hours?
SERE/WETH pool has a trading volume of $4,895,735.93 in the last 24 hours.
What is the exchange rate of 1 SERE to WETH?
The exchange rate of 1 SERE to WETH is 0.00000000000000001348, captured at 7:56 AM UTC.
How much is 1 SERE in dollars?
The price of converting 1 SERE to USD is $0.00000000000004948 today.
SERE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 7:10:35 AM | sell | $3,668.66 | $0.0134948 | 1 | 0.0161348 | 8.78M | 0x07...6561 | |
| 01/06/2025 | 7:09:47 AM | buy | $3,669.04 | $3.54M | 1 | 963.59 | 20,719.38 | 0x48...cc0c | |
| 01/06/2025 | 6:44:59 AM | sell | $182.96 | $0.088857 | 0.04978 | 0.011241 | 20,719.36 | 0x82...8cab | |
| 01/06/2025 | 6:43:59 AM | buy | $182.83 | $0.00883 | 0.04975 | 0.052402 | 28.4M | 0xa9...cbb5 | |
| 01/06/2025 | 6:43:59 AM | sell | $170,366.17 | $0.084677 | 46.35 | 0.0111272 | 28.43M | 0x59...31f5 | |
| 01/06/2025 | 5:18:11 AM | buy | $2,750.49 | $0.007584 | 0.75 | 0.052068 | 362,641.11 | 0x50...dc2f | |
| 01/06/2025 | 5:17:59 AM | buy | $3,667.29 | $0.007298 | 1 | 0.05199 | 502,465.92 | 0xb5...baff | |
| 01/06/2025 | 5:16:35 AM | buy | $120.54 | $0.007133 | 0.03286 | 0.051945 | 16,897.43 | 0x6a...f1c3 | |
| 01/06/2025 | 5:14:35 AM | buy | $3,667.33 | $0.006968 | 1 | 0.0519 | 526,258.97 | 0x65...4c41 | |
| 01/06/2025 | 5:12:59 AM | buy | $2,248.76 | $0.006716 | 0.6131 | 0.051831 | 334,792.49 | 0x7d...774e | |
| 01/06/2025 | 5:12:35 AM | sell | $72,280.29 | $0.006602 | 19.7 | 0.0518 | 7.52M | 0x1f...f04e | |
| 01/06/2025 | 5:08:59 AM | buy | $7,334.12 | $0.01365 | 2 | 0.053723 | 537,094.52 | 0xff...a87c | |
| 01/06/2025 | 5:00:11 AM | buy | $1,223.01 | $0.01314 | 0.3336 | 0.053585 | 93,043.7 | 0x0e...6bc1 | |
| 01/06/2025 | 4:59:23 AM | buy | $698.22 | $0.01303 | 0.1904 | 0.053554 | 53,580.89 | 0x0d...c7b3 | |
| 01/06/2025 | 4:58:59 AM | buy | $7,332.17 | $0.0113 | 2 | 0.053082 | 648,759.88 | 0x8b...c432 | |
| 01/06/2025 | 4:58:59 AM | buy | $11,144.83 | $0.01233 | 3.04 | 0.053364 | 903,621.28 | 0x6d...a522 | |
| 01/06/2025 | 4:58:35 AM | buy | $3,645.55 | $0.0107 | 0.9948 | 0.052921 | 340,520.77 | 0x82...f5d3 | |
| 01/06/2025 | 4:57:11 AM | buy | $26,520.29 | $0.01048 | 7.23 | 0.05286 | 2.91M | 0xee...7ef3 | |
| 01/06/2025 | 4:56:11 AM | sell | $40,747.8 | $0.01069 | 11.12 | 0.052918 | 3.17M | 0x91...4cfb | |
| 01/06/2025 | 4:56:11 AM | sell | $28,419.42 | $0.007868 | 7.75 | 0.052147 | 3.11M | 0x92...6a4b |