- WhatToFarm
- Ethereum
- Uniswap
- SENTRY-WETH LPs
Info about SENTRY-WETH pair
- Pooled SENTRY:
- 331,135.7
- Pooled WETH:
- $6.08
SENTRY/WETH price stats on Ethereum
As of January 9, 2025, the current price of SENTRY token on DEX Uniswap is $0.06074. SENTRY price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,955.95. SENTRY token contract is 0x55DFa62671189dEd46FC600928fb657532cDD939 with a market cap $603,566.87. The liquidity pool contract is 0x28943141867C84C07042BEF6374B6d202e402115 with total value locked (TVL) of $39,972.51. The SENTRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SENTRY/WETH now?
The current liquidity of SENTRY/WETH with the contract address 0x28943141867C84C07042BEF6374B6d202e402115 is $39,972.51.
How many transactions are there in the SENTRY/WETH pool in the last 24 hours?
The total transactions of SENTRY/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SENTRY/WETH pool in the last 24 hours?
SENTRY/WETH pool has a trading volume of $2,955.95 in the last 24 hours.
What is the exchange rate of 1 SENTRY to WETH?
The exchange rate of 1 SENTRY to WETH is 0.00001848, captured at 4:48 AM UTC.
How much is 1 SENTRY in dollars?
The price of converting 1 SENTRY to USD is $0.06074 today.
SENTRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:51:23 PM | sell | $188.53 | $0.06074 | 0.05738 | 0.00001848 | 3,103.75 | 0x25...d83c | |
| 01/08/2025 | 6:16:59 PM | sell | $539.54 | $0.0631 | 0.1638 | 0.00001916 | 8,550 | 0x2b...702c | |
| 01/08/2025 | 7:01:11 AM | sell | $276.14 | $0.06606 | 0.08331 | 0.00001993 | 4,179.66 | 0x02...dc60 | |
| 01/08/2025 | 12:49:11 AM | buy | $408.92 | $0.06794 | 0.12 | 0.00001993 | 6,018.76 | 0x64...936a | |
| 01/07/2025 | 10:34:47 PM | sell | $82.99 | $0.06597 | 0.02456 | 0.00001952 | 1,258.03 | 0x29...5ef7 | |
| 01/07/2025 | 9:19:59 PM | buy | $68.08 | $0.0669 | 0.02 | 0.00001965 | 1,017.53 | 0x58...444c | |
| 01/07/2025 | 9:19:35 PM | buy | $34.03 | $0.06658 | 0.01 | 0.00001956 | 511.19 | 0xcb...f4cf | |
| 01/07/2025 | 9:19:23 PM | buy | $170.2 | $0.06595 | 0.05 | 0.00001937 | 2,580.66 | 0x67...1c23 | |
| 01/07/2025 | 9:15:59 PM | buy | $678.92 | $0.06314 | 0.2 | 0.0000186 | 10,751.66 | 0x4a...f102 | |
| 01/07/2025 | 8:20:23 PM | buy | $508.54 | $0.05951 | 0.15 | 0.00001755 | 8,544.37 | 0xe2...f403 | |
| 01/07/2025 | 7:46:47 PM | sell | $171.81 | $0.05827 | 0.0506 | 0.00001716 | 2,948.54 | 0x59...946e | |
| 01/07/2025 | 4:26:47 PM | buy | $1,041.39 | $0.05738 | 0.3 | 0.00001653 | 18,146.26 | 0x5b...75c9 | |
| 01/07/2025 | 4:05:47 PM | buy | $311.07 | $0.05338 | 0.09 | 0.00001544 | 5,827.42 | 0xd6...b0cb | |
| 01/07/2025 | 2:36:47 PM | sell | $52.18 | $0.0549 | 0.01439 | 0.00001514 | 950.36 | 0x0b...2d94 | |
| 01/07/2025 | 3:43:11 AM | sell | $916.29 | $0.05862 | 0.248 | 0.00001586 | 15,630.88 | 0x89...2ee2 | |
| 01/07/2025 | 12:53:47 AM | sell | $111.55 | $0.06136 | 0.03029 | 0.00001666 | 1,818.07 | 0xec...c73d | |
| 01/07/2025 | 12:30:47 AM | sell | $2,095.56 | $0.06184 | 0.5693 | 0.0000168 | 30,946.16 | 0x07...be10 | |
| 01/06/2025 | 10:38:23 PM | buy | $362.24 | $0.07346 | 0.09865 | 0.00002 | 4,931.05 | 0x6c...02c0 | |
| 01/06/2025 | 10:03:23 PM | buy | $183.92 | $0.07188 | 0.05 | 0.00001954 | 2,558.64 | 0xcd...5892 | |
| 01/06/2025 | 9:29:11 PM | buy | $1,399.21 | $0.07117 | 0.38 | 0.00001932 | 20,873.04 | 0xea...832b |