WhatToFarm
/
Get started
12 Swap

Info about Sentient-WETH pair

Price USD
$0.002734
Price
0.068068 WETH
TVL
$136,935.07
MKT CAP
$2.7M
5m
0%
1h
0%
4h
39,119%
24h
39,119%
Share
TXNS
38
Buys
36
Sells
2
Volume
79K
Telegram price alerts
Pair:
0xf170f90C9d316bc69A7B1550bd094Ac4495547aE
Sentient:
0x15F3dBaC33b86BD69E51C836a75c566e4a42458f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Sentient:
24.99M
Pooled WETH:
$20.2

Sentient/WETH price stats on Ethereum

As of November 26, 2024, the current price of Sentient token on DEX Uniswap is $0.002734. Sentient price is up 39,119% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $78,662.19. Sentient token contract is 0x15F3dBaC33b86BD69E51C836a75c566e4a42458f with a market cap $2,739,568.67. The liquidity pool contract is 0xf170f90C9d316bc69A7B1550bd094Ac4495547aE with total value locked (TVL) of $136,935.07. The Sentient/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Sentient/WETH with the contract address 0xf170f90C9d316bc69A7B1550bd094Ac4495547aE is $136,935.07.

The total transactions of Sentient/WETH is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.

Sentient/WETH pool has a trading volume of $78,662.19 in the last 24 hours.

The exchange rate of 1 Sentient to WETH is 0.0000008068, captured at 10:16 AM UTC.

The price of converting 1 Sentient to USD is $0.002734 today.

Sentient-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20248:14:11 AMbuy$338.87$0.0027340.10.068068123,939.28
0xccA...BF40
0x4c...4924
11/26/20248:09:59 AMbuy$1,013.22$0.002680.2990.067909378,038.56
0xD45...22a7
0x56...0b7d
11/26/20248:07:23 AMbuy$5,499.43$0.0026371.620.0677682.26M
0xe29...b8DD
0x2b...9817
11/26/20248:04:59 AMbuy$849.08$0.0022010.250.06648385,762.75
0x0bB...Cc72
0xa8...b4e9
11/26/20248:03:59 AMbuy$232.64$0.0021620.06850.066367107,578.78
0x5CF...126d
0x29...3e4f
11/26/20248:02:23 AMbuy$339.64$0.0021420.10.066307158,536.96
0x34e...2C3b
0xca...44e2
11/26/20248:01:35 AMbuy$10,188.44$0.00212330.0662535.75M
0x634...1C54
0x73...6915
11/26/20247:59:47 AMbuy$2,380.69$0.0014020.7010.0641291.7M
0x9A4...b9A3
0xaf...fa6c
11/26/20247:58:35 AMbuy$984.87$0.0013080.290.063852752,686.65
0x07f...45C9
0x68...f422
11/26/20247:57:47 AMbuy$101.88$0.0012780.030.06376579,671.87
0xA0b...4675
0x4d...8d67
11/26/20247:56:47 AMbuy$5,094.2$0.0012721.50.0637454.48M
0xD55...4B0F
0xdf...ff21
11/26/20247:56:11 AMbuy$662.24$0.00099690.1950.062935664,289.31
0x030...6f13
0x8d...1a5c
11/26/20247:54:35 AMbuy$355.8$0.00097310.10470.062863365,602.88
0x844...c512
0x76...741e
11/26/20247:53:23 AMbuy$1,020.35$0.00094130.30.0627671.08M
0xaA6...Bf9B
0xac...7f39
11/26/20247:52:11 AMbuy$9,522.07$0.00091482.80.0626913.66M
0xaDb...16a0
0xaa...43f4
11/26/20247:50:59 AMbuy$170.03$0.00052680.050.061549322,757.15
0xF3b...707A
0x19...2695
11/26/20247:50:23 AMbuy$496.88$0.00051510.14610.061514964,460.57
0x1D3...3ec8
0x67...f1db
11/26/20247:49:35 AMbuy$1,702.67$0.00050570.50.0614853.56M
0x63B...Cf65
0x2f...ff54
11/26/20247:48:23 AMbuy$2,503.64$0.0004490.73520.0613186.11M
0x617...71bC
0x3d...a66e
11/26/20247:47:11 AMbuy$281.62$0.00036870.08270.061082763,666.84
0x7Ab...d7F3
0xb3...90d3