- WhatToFarm
- Ethereum
- Uniswap
- SENTAI-WETH LPs
Info about SENTAI-WETH pair
- Pooled SENTAI:
- 140,540.41
- Pooled WETH:
- $13.39
SENTAI/WETH price stats on Ethereum
As of December 30, 2024, the current price of SENTAI token on DEX Uniswap is $0.3277. SENTAI price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $43,374.33. SENTAI token contract is 0x877f035c83df617B6C901891F90EEBc78f8CE050 with a market cap $322,760.31. The liquidity pool contract is 0xAc03E049Ca564D923321610747c072A325F18aCc with total value locked (TVL) of $90,721.74. The SENTAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SENTAI/WETH now?
The current liquidity of SENTAI/WETH with the contract address 0xAc03E049Ca564D923321610747c072A325F18aCc is $90,721.74.
How many transactions are there in the SENTAI/WETH pool in the last 24 hours?
The total transactions of SENTAI/WETH is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SENTAI/WETH pool in the last 24 hours?
SENTAI/WETH pool has a trading volume of $43,374.33 in the last 24 hours.
What is the exchange rate of 1 SENTAI to WETH?
The exchange rate of 1 SENTAI to WETH is 0.00009678, captured at 6:03 PM UTC.
How much is 1 SENTAI in dollars?
The price of converting 1 SENTAI to USD is $0.3277 today.
SENTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 6:01:23 PM | sell | $840.95 | $0.3277 | 0.2483 | 0.00009678 | 2,565.64 | 0x23...b6f7 | |
| 12/30/2024 | 5:00:11 PM | buy | $115.17 | $0.3291 | 0.03461 | 0.00009891 | 349.89 | 0x88...7d4f | |
| 12/30/2024 | 4:51:59 PM | sell | $926.84 | $0.333 | 0.2785 | 0.0001 | 2,783.28 | 0x5e...bbd0 | |
| 12/30/2024 | 4:26:59 PM | sell | $453.08 | $0.3429 | 0.1362 | 0.0001031 | 1,321.29 | 0x2f...f135 | |
| 12/30/2024 | 4:03:35 PM | buy | $430.68 | $0.3439 | 0.13 | 0.0001038 | 1,252.22 | 0x5f...637d | |
| 12/30/2024 | 3:09:59 PM | sell | $760.25 | $0.344 | 0.2296 | 0.0001039 | 2,209.73 | 0x4c...c217 | |
| 12/30/2024 | 2:57:35 PM | buy | $102.65 | $0.3512 | 0.031 | 0.000106 | 292.29 | 0xe9...8285 | |
| 12/30/2024 | 2:02:47 PM | sell | $557.29 | $0.3554 | 0.1668 | 0.0001064 | 1,567.68 | 0x02...e13e | |
| 12/30/2024 | 1:51:11 PM | buy | $73.58 | $0.3618 | 0.022 | 0.0001081 | 203.36 | 0xba...0954 | |
| 12/30/2024 | 1:48:47 PM | buy | $114.39 | $0.3612 | 0.03412 | 0.0001077 | 316.63 | 0x75...fb20 | |
| 12/30/2024 | 1:42:23 PM | buy | $33.52 | $0.3601 | 0.01 | 0.0001074 | 93.08 | 0x7a...d532 | |
| 12/30/2024 | 1:40:23 PM | sell | $674.85 | $0.3631 | 0.2011 | 0.0001082 | 1,858.5 | 0x80...581b | |
| 12/30/2024 | 1:37:11 PM | buy | $41.58 | $0.3704 | 0.01238 | 0.0001103 | 112.26 | 0x73...d0d9 | |
| 12/30/2024 | 1:34:35 PM | buy | $107.32 | $0.3699 | 0.0319 | 0.0001099 | 290.08 | 0x18...8069 | |
| 12/30/2024 | 1:19:47 PM | buy | $202.93 | $0.3696 | 0.06 | 0.0001092 | 549.04 | 0x99...b034 | |
| 12/30/2024 | 1:13:11 PM | sell | $305.48 | $0.3704 | 0.08977 | 0.0001088 | 824.71 | 0x6e...69ac | |
| 12/30/2024 | 1:12:11 PM | buy | $340.25 | $0.3723 | 0.1 | 0.0001094 | 913.8 | 0xe6...76d3 | |
| 12/30/2024 | 1:08:23 PM | buy | $255.59 | $0.3684 | 0.075 | 0.0001081 | 693.78 | 0xdc...df18 | |
| 12/30/2024 | 12:46:59 PM | sell | $844.78 | $0.3556 | 0.2476 | 0.0001042 | 2,375 | 0xb2...5aa3 | |
| 12/30/2024 | 12:46:59 PM | buy | $1,023.49 | $0.3591 | 0.3 | 0.0001052 | 2,849.94 | 0x96...eb8f |