- WhatToFarm
- Ethereum
- Uniswap
- SENDY -WETH LPs
Info about SENDY -WETH pair
- Pooled SENDY :
- 31.2M
- Pooled WETH:
- $2.16
SENDY /WETH price stats on Ethereum
As of December 26, 2024, the current price of SENDY token on DEX Uniswap is $0.0002525. SENDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SENDY token contract is 0x99979551aa8cfc7eae6c4fc1651046e0330E4DC0 with a market cap $17,558.12. The liquidity pool contract is 0x39DB3Cdd439b32C8D96b4fd65C7304c5b60f8610 with total value locked (TVL) of $14,204.13. The SENDY /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SENDY /WETH now?
The current liquidity of SENDY /WETH with the contract address 0x39DB3Cdd439b32C8D96b4fd65C7304c5b60f8610 is $14,204.13.
How many transactions are there in the SENDY /WETH pool in the last 24 hours?
The total transactions of SENDY /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SENDY /WETH pool in the last 24 hours?
SENDY /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SENDY to WETH?
The exchange rate of 1 SENDY to WETH is 0.00000006933, captured at 11:27 PM UTC.
How much is 1 SENDY in dollars?
The price of converting 1 SENDY to USD is $0.0002525 today.
SENDY -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2024 | 2:43:47 AM | sell | $11.88 | $0.0002525 | 0.003263 | 0.076933 | 47,059.32 | 0xf4...8513 | |
| 11/25/2024 | 6:18:59 AM | sell | $99.75 | $0.0002383 | 0.02945 | 0.077038 | 418,447.01 | 0x30...3e67 | |
| 11/24/2024 | 7:17:47 AM | sell | $15.95 | $0.0002446 | 0.004662 | 0.077149 | 65,217.44 | 0x35...5e3a | |
| 11/23/2024 | 1:37:35 AM | sell | $572.12 | $0.0002398 | 0.1714 | 0.077186 | 2.22M | 0x8b...d5b7 | |
| 11/19/2024 | 11:08:11 AM | sell | $58.29 | $0.0002615 | 0.0187 | 0.078389 | 222,889.72 | 0x15...bc91 | |
| 11/19/2024 | 2:32:47 AM | sell | $98.93 | $0.0002701 | 0.03136 | 0.078567 | 366,159.07 | 0x70...ee9e | |
| 11/18/2024 | 4:47:11 PM | sell | $232.15 | $0.0002838 | 0.07313 | 0.078941 | 817,901.73 | 0xb7...9416 | |
| 11/16/2024 | 9:01:47 AM | sell | $62.17 | $0.0002889 | 0.01998 | 0.079285 | 215,186 | 0x67...b8b6 | |
| 11/14/2024 | 9:00:35 AM | buy | $160.26 | $0.0002958 | 0.05 | 0.079228 | 541,771.13 | 0xb4...f493 | |
| 11/10/2024 | 3:37:59 PM | buy | $64.01 | $0.0002872 | 0.02 | 0.078973 | 222,889.72 | 0x21...f1c3 | |
| 11/10/2024 | 1:10:11 AM | buy | $63.83 | $0.0002752 | 0.02046 | 0.078826 | 231,897.16 | 0xbd...23db | |
| 11/09/2024 | 6:18:35 PM | sell | $625.65 | $0.0002649 | 0.206 | 0.078726 | 2.18M | 0x02...6f75 | |
| 11/09/2024 | 6:10:35 PM | sell | $423.38 | $0.0003113 | 0.1397 | 0.061027 | 1.3M | 0x86...1d8b | |
| 11/09/2024 | 6:04:11 PM | buy | $693.48 | $0.0003452 | 0.2288 | 0.061139 | 2.18M | 0xfe...58ed | |
| 11/09/2024 | 6:01:35 PM | buy | $359.86 | $0.0002778 | 0.1188 | 0.079172 | 1.3M | 0xde...eadb | |
| 11/09/2024 | 6:00:23 PM | buy | $181.75 | $0.0002583 | 0.06 | 0.078529 | 703,432.8 | 0xd5...4854 | |
| 11/09/2024 | 5:32:59 PM | sell | $894.07 | $0.0002497 | 0.2969 | 0.078294 | 3.19M | 0x6c...b54b | |
| 11/09/2024 | 5:27:11 PM | buy | $897.59 | $0.000316 | 0.2985 | 0.06105 | 3.19M | 0x5f...74cf | |
| 11/09/2024 | 5:23:59 PM | buy | $398.84 | $0.0002489 | 0.1328 | 0.078288 | 1.69M | 0x2c...dabb | |
| 11/09/2024 | 4:00:11 PM | sell | $24.37 | $0.0002252 | 0.007998 | 0.077389 | 108,246.7 | 0xee...ad23 |