Info about SENATE-WETH pair
- Pooled SENATE:
- 2.95M
- Pooled WETH:
- $15.58
SENATE/WETH price stats on Ethereum
As of May 11, 2025, the current price of SENATE token on DEX Uniswap is $0.01343. SENATE price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11,247.88. SENATE token contract is 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 with a market cap $2,212,578.39. The liquidity pool contract is 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 with total value locked (TVL) of $79,876.07. The SENATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SENATE/WETH now?
The current liquidity of SENATE/WETH with the contract address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 is $79,876.07.
How many transactions are there in the SENATE/WETH pool in the last 24 hours?
The total transactions of SENATE/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SENATE/WETH pool in the last 24 hours?
SENATE/WETH pool has a trading volume of $11,247.88 in the last 24 hours.
What is the exchange rate of 1 SENATE to WETH?
The exchange rate of 1 SENATE to WETH is 0.000005243, captured at 6:56 AM UTC.
How much is 1 SENATE in dollars?
The price of converting 1 SENATE to USD is $0.01343 today.
SENATE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 12:17:59 AM | buy | $439.94 | $0.01343 | 0.1716 | 0.055243 | 32,737.62 | 0xcb...5d4b | |
05/11/2025 | 12:17:47 AM | sell | $327.8 | $0.01332 | 0.1279 | 0.055197 | 24,607.73 | 0x02...2989 | |
05/11/2025 | 12:17:23 AM | buy | $197.56 | $0.01344 | 0.07708 | 0.055246 | 14,691.74 | 0x7a...d3ae | |
05/11/2025 | 12:17:11 AM | sell | $861.04 | $0.01359 | 0.3359 | 0.055302 | 63,356.49 | 0xaf...c7d9 | |
05/11/2025 | 12:16:47 AM | sell | $320.5 | $0.0141 | 0.124 | 0.055459 | 22,722.66 | 0xaf...194f | |
05/11/2025 | 12:15:59 AM | buy | $1,773.33 | $0.0137 | 0.6855 | 0.055297 | 129,404.4 | 0xd9...84aa | |
05/10/2025 | 8:55:11 PM | sell | $231.04 | $0.01264 | 0.09265 | 0.05507 | 18,275.39 | 0xeb...b64f | |
05/10/2025 | 8:53:35 PM | buy | $87.22 | $0.01276 | 0.035 | 0.05512 | 6,835.3 | 0xeb...803d | |
05/10/2025 | 8:04:35 PM | buy | $195.16 | $0.01309 | 0.07813 | 0.055241 | 14,908.8 | 0xc9...cf46 | |
05/10/2025 | 8:04:35 PM | sell | $588.02 | $0.01287 | 0.2354 | 0.055156 | 45,655.72 | 0xe8...8c5b | |
05/10/2025 | 8:04:35 PM | buy | $585.63 | $0.01282 | 0.2344 | 0.055135 | 45,655.72 | 0x97...327d | |
05/10/2025 | 7:56:23 PM | buy | $374.75 | $0.01251 | 0.15 | 0.055008 | 29,951.65 | 0x55...8834 | |
05/10/2025 | 7:01:59 PM | sell | $445.88 | $0.01246 | 0.1784 | 0.054987 | 35,784.89 | 0xed...32a4 | |
05/10/2025 | 6:59:11 PM | sell | $178.01 | $0.01266 | 0.07127 | 0.05507 | 14,056.54 | 0x95...7dc1 | |
05/10/2025 | 6:58:23 PM | buy | $462.16 | $0.01264 | 0.185 | 0.055062 | 36,539.84 | 0xf8...50a1 | |
05/10/2025 | 6:15:11 PM | sell | $305.48 | $0.01239 | 0.1235 | 0.055012 | 24,638.25 | 0x0e...6b45 | |
05/10/2025 | 6:14:47 PM | buy | $742.07 | $0.01232 | 0.3 | 0.054984 | 60,191.1 | 0x7e...18a0 | |
05/10/2025 | 5:11:59 PM | sell | $303.93 | $0.01215 | 0.1224 | 0.054897 | 25,008.14 | 0xd0...e587 | |
05/10/2025 | 5:10:23 PM | buy | $138.61 | $0.01226 | 0.0559 | 0.054948 | 11,297.08 | 0x3a...4c69 | |
05/10/2025 | 2:38:59 PM | sell | $47.5 | $0.01187 | 0.01962 | 0.054907 | 4,000 | 0x37...c306 |