- WhatToFarm
Ethereum
Uniswap
SENATE-WETH LPs
Info about SENATE-WETH pair
- Pooled SENATE:
- 1.42M
- Pooled WETH:
- $188.32
SENATE/WETH price stats on Ethereum
As of December 8, 2023, the current price of SENATE token on DEX Uniswap is $0.311. SENATE price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $715,635.35. SENATE token contract is 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 with a market cap $59,716,948.32. The liquidity pool contract is 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 with total value locked (TVL) of $884,487.33. The SENATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SENATE/WETH now?
The current liquidity of SENATE/WETH with the contract address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 is $884,487.33.
How many transactions are there in the SENATE/WETH pool in the last 24 hours?
The total transactions of SENATE/WETH is 283 in the last 24 hours, 166 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SENATE/WETH pool in the last 24 hours?
SENATE/WETH pool has a trading volume of $715,635.35 in the last 24 hours.
What is the exchange rate of 1 SENATE to WETH?
The exchange rate of 1 SENATE to WETH is 0.0001324, captured at 7:18 PM UTC.
How much is 1 SENATE in dollars?
The price of converting 1 SENATE to USD is $0.311 today.
SENATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 7:01:35 PM | sell | $1 243.86 | $0.311 | 0.53 | 0.0001324 | 4 000.00 | 0x84...fae5 | |
| 2023.12.08 | 6:39:47 PM | sell | $398.95 | $0.3128 | 0.17 | 0.0001329 | 1 275.50 | 0xb0...f644 | |
| 2023.12.08 | 6:24:35 PM | buy | $785.87 | $0.3146 | 0.33 | 0.0001336 | 2 498.26 | 0x22...c757 | |
| 2023.12.08 | 6:11:47 PM | sell | $1 802.29 | $0.3127 | 0.77 | 0.0001331 | 5 764.06 | 0x8e...4230 | |
| 2023.12.08 | 6:05:35 PM | sell | $48.50 | $0.3141 | 0.02 | 0.0001337 | 154.42 | 0xc5...9486 | |
| 2023.12.08 | 6:01:35 PM | buy | $6 827.59 | $0.318 | 2.91 | 0.0001354 | 21 467.74 | 0xed...e43d | |
| 2023.12.08 | 6:01:35 PM | sell | $6 846.97 | $0.3189 | 2.91 | 0.0001357 | 21 467.74 | 0x69...379d | |
| 2023.12.08 | 6:01:35 PM | buy | $1 991.98 | $0.3244 | 0.85 | 0.000138 | 6 141.21 | 0x44...0fa3 | |
| 2023.12.08 | 5:49:47 PM | buy | $498.82 | $0.3131 | 0.21 | 0.0001332 | 1 593.42 | 0x04...a23e | |
| 2023.12.08 | 5:45:35 PM | sell | $3 127.59 | $0.3128 | 1.33 | 0.0001331 | 10 000.00 | 0x17...c3c1 | |
| 2023.12.08 | 5:24:11 PM | sell | $441.06 | $0.315 | 0.19 | 0.0001342 | 1 400.00 | 0x30...c616 | |
| 2023.12.08 | 5:13:23 PM | buy | $4 700.97 | $0.3144 | 2.00 | 0.0001337 | 14 954.51 | 0x92...b652 | |
| 2023.12.08 | 4:54:23 PM | sell | $992.52 | $0.3102 | 0.42 | 0.0001318 | 3 200.00 | 0x03...961e | |
| 2023.12.08 | 4:52:47 PM | buy | $497.29 | $0.3124 | 0.21 | 0.0001328 | 1 591.86 | 0x1f...46c0 | |
| 2023.12.08 | 4:48:47 PM | buy | $330.06 | $0.3125 | 0.14 | 0.0001325 | 1 056.33 | 0xda...4ec2 | |
| 2023.12.08 | 4:45:59 PM | buy | $1 203.33 | $0.3116 | 0.51 | 0.0001321 | 3 861.39 | 0x89...f5e1 | |
| 2023.12.08 | 4:43:35 PM | buy | $73.07 | $0.3104 | 0.03 | 0.0001317 | 235.39 | 0x66...93da | |
| 2023.12.08 | 4:42:23 PM | buy | $9.99 | $0.3104 | 0.00 | 0.0001317 | 32.20 | 0x88...d311 | |
| 2023.12.08 | 4:25:59 PM | buy | $951.56 | $0.3097 | 0.40 | 0.0001314 | 3 072.80 | 0x66...cd79 | |
| 2023.12.08 | 4:04:23 PM | buy | $32.06 | $0.3082 | 0.01 | 0.0001311 | 104.03 | 0x4d...dc65 |