WhatToFarm
/
Get started
12 Swap

Info about SENATE-WETH pair

Price USD
$0.04427
Price
0.00001699 WETH
TVL
$337,468.87
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
13
Buys
8
Sells
5
Volume
13K
Telegram price alerts
Pair:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SENATE:
3.81M
Pooled WETH:
$64.78

SENATE/WETH price stats on Ethereum

As of October 18, 2024, the current price of SENATE token on DEX Uniswap is $0.04427. SENATE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12,725.11. SENATE token contract is 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 with a market cap $8,494,761.47. The liquidity pool contract is 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 with total value locked (TVL) of $337,468.88. The SENATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SENATE/WETH with the contract address 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23 is $337,468.88.

The total transactions of SENATE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SENATE/WETH pool has a trading volume of $12,725.11 in the last 24 hours.

The exchange rate of 1 SENATE to WETH is 0.00001699, captured at 8:07 AM UTC.

The price of converting 1 SENATE to USD is $0.04427 today.

SENATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202411:58:59 PMbuy$531.07$0.044270.20390.0000169911,995.04
0x406...75Ee
0x8e...04c7
10/17/202411:19:59 PMbuy$652.88$0.043950.25070.0000168814,853.36
0xf1E...D733
0x89...d1c9
10/17/202411:18:23 PMbuy$500.15$0.043710.19180.0000167611,441.46
0x406...75Ee
0xa0...5fa2
10/17/202411:08:35 PMbuy$531.34$0.043420.20380.0000166612,236.84
0x406...75Ee
0xdb...faf4
10/17/20248:44:35 PMsell$2,428.13$0.043560.93350.0000167555,730.83
0x289...a1E6
0xbc...14d3
10/17/20248:14:59 PMbuy$2,975.44$0.043611.140.0000167968,227.18
0x969...4af1
0x94...b81a
10/17/20248:14:47 PMsell$3,090.53$0.043421.180.000016771,166.83
0x0dA...80c9
0xfd...be57
10/17/20247:56:47 PMbuy$31.56$0.044480.012140.00001712709.47
0x86D...cC3C
0x24...02b7
10/17/20248:17:35 AMsell$1,148.61$0.044910.4380.0000171225,570.7
0xAc9...FE9B
0x2e...be4b
10/17/20247:22:11 AMbuy$603.39$0.045350.230.0000172813,303.88
0xB48...16Ae
0x2f...2ee2
10/17/20244:31:35 AMsell$135.38$0.045120.051410.000017133,000
0x12f...1bAe
0xed...6f3e
10/17/20242:14:23 AMbuy$34.32$0.04550.013010.00001725754.29
0x8D0...2b03
0x40...d108
10/17/202412:20:23 AMsell$62.26$0.044850.02380.000017151,388.21
0xE66...22d2
0x15...3099
10/16/202410:27:59 PMbuy$542.64$0.04510.2070.000017212,030.89
0x1dE...Bb92
0x4b...00ec
10/16/202410:26:11 PMsell$449.25$0.044790.17140.0000170910,028.4
0x741...03d4
0xf3...cea1
10/16/20248:34:47 PMsell$3,301.26$0.045851.250.0000174772,000
0xd51...7273
0xfc...664c
10/16/20245:06:47 PMbuy$414.17$0.046710.15840.000017878,865.93
0x200...9D55
0xdd...6ade
10/16/20245:03:47 PMbuy$477.98$0.046470.18280.0000177810,283.79
0x200...9D55
0xd8...a91e
10/16/20244:57:59 PMsell$503.94$0.046230.19260.0000176710,899.21
0x5f7...83f6
0xb4...b7a5
10/16/20241:35:23 PMbuy$700.13$0.04670.26630.0000177614,991.42
0xf1E...D733
0x07...427b